Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	33.500	33.600	33.050	33.450	27.830	567,000
2022-08-05	33.100	33.600	33.100	33.600	27.955	408,000
2022-08-04	33.800	33.800	33.000	33.050	27.497	871,000
2022-08-03	34.000	34.050	33.350	33.900	28.204	786,000
2022-08-02	35.050	35.050	33.800	34.200	28.454	884,000
2022-08-01	34.200	35.250	34.200	35.200	29.286	850,000
2022-07-29	34.600	34.800	34.350	34.400	28.620	381,000
2022-07-28	35.450	35.450	34.550	34.550	28.745	551,000
2022-07-27	35.450	35.450	35.100	35.300	29.369	308,000
2022-07-26	35.200	35.550	34.950	35.550	29.577	357,000
2022-07-25	35.650	35.750	35.250	35.250	29.328	683,000
2022-07-22	35.100	35.750	35.100	35.650	29.660	1,126,000
2022-07-21	34.700	35.200	34.650	35.100	29.203	1,062,000
2022-07-20	34.900	35.000	34.600	34.750	28.912	700,000
2022-07-19	33.900	34.700	33.850	34.550	28.745	1,078,000
2022-07-18	33.400	34.400	33.300	34.050	28.329	1,085,000
2022-07-15	33.000	33.250	32.850	33.250	27.664	816,000
2022-07-14	33.000	33.250	32.950	33.050	27.497	844,000
2022-07-13	33.550	33.550	32.950	33.000	27.456	1,002,000
2022-07-12	32.950	33.150	32.500	33.050	27.497	2,098,000
2022-07-11	34.400	34.500	33.000	33.000	27.456	2,282,000
2022-07-08	35.100	37.000	35.100	36.000	28.454	3,601,000
2022-07-07	35.000	35.200	34.950	35.000	27.664	2,152,000
2022-07-06	35.050	35.100	34.950	35.000	27.664	1,745,000
2022-07-05	35.200	35.250	34.950	35.000	27.664	1,999,000
2022-07-04	35.050	35.050	34.950	35.000	27.664	1,601,000
2022-07-01	35.050	35.050	34.950	35.000	27.664	3,983,000
2022-06-30	35.000	35.150	34.850	35.150	27.782	2,862,000
2022-06-29	35.000	35.150	34.950	35.000	27.664	432,000
2022-06-28	35.100	35.150	35.000	35.000	27.664	500,000
2022-06-27	35.150	35.300	35.050	35.100	27.743	475,000
2022-06-24	35.350	35.350	35.000	35.000	27.664	919,000
2022-06-23	35.050	35.400	34.950	35.200	27.822	3,632,000
2022-06-22	35.700	35.700	34.850	35.050	27.703	4,927,000
2022-06-21	35.000	35.850	35.000	35.850	28.335	5,722,000
2022-06-20	35.200	35.200	34.850	35.000	27.664	3,343,000
2022-06-17	35.000	35.200	34.800	35.100	27.743	1,875,000
2022-06-16	35.200	35.450	34.900	35.000	27.664	1,318,000
2022-06-15	35.000	35.300	34.850	35.000	27.664	762,000
2022-06-14	34.800	35.050	33.800	35.000	27.664	2,206,000
2022-06-13	34.900	35.050	34.800	35.050	27.703	1,012,000
2022-06-10	36.000	36.000	35.100	35.200	27.822	897,000
2022-06-09	35.000	35.200	34.950	35.100	27.743	480,000
2022-06-08	35.050	35.150	34.950	35.000	27.664	372,000
2022-06-07	35.050	35.200	35.000	35.000	27.664	371,000
2022-06-06	35.000	35.200	34.850	35.150	27.782	552,000
2022-06-02	35.100	35.100	34.950	35.050	27.703	420,000
2022-06-01	35.000	35.150	35.000	35.100	27.743	537,000
2022-05-31	35.250	35.250	34.950	35.000	27.664	910,000
2022-05-30	35.200	35.400	35.100	35.350	27.940	626,000
2022-05-27	35.150	35.300	34.950	35.100	27.743	721,000
2022-05-26	35.400	35.500	34.950	35.000	27.664	562,000
2022-05-25	35.300	35.450	35.000	35.400	27.980	608,000
2022-05-24	35.850	35.850	35.300	35.300	27.901	876,000
2022-05-23	35.700	35.850	35.500	35.650	28.177	808,000
2022-05-20	35.150	35.700	35.150	35.500	28.059	693,000
2022-05-19	35.000	35.150	34.750	35.150	27.782	1,176,000
2022-05-18	35.350	35.700	35.350	35.500	28.059	780,000
2022-05-17	35.400	35.600	35.200	35.300	27.901	615,000
2022-05-16	35.350	35.600	35.100	35.400	27.980	835,000

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.