Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	36.150	36.950	36.150	36.650	36.650	572,025
2026-07-20	36.200	36.500	35.750	36.150	36.150	570,143
2026-07-17	36.250	36.250	35.500	35.800	35.800	727,258
2026-07-16	36.600	36.600	35.900	36.100	36.100	515,134
2026-07-15	35.900	36.800	35.700	36.600	36.600	1,092,084
2026-07-14	34.900	35.800	34.900	35.800	35.800	2,021,203
2026-07-13	34.950	34.950	34.600	34.850	34.850	424,000
2026-07-10	34.750	34.750	34.750	34.750	34.750	0
2026-07-09	34.800	34.800	34.400	34.750	34.750	567,000
2026-07-08	34.800	34.800	34.450	34.450	34.450	312,197
2026-07-07	34.550	34.850	34.350	34.800	34.800	714,000
2026-07-06	34.600	34.850	34.550	34.700	34.700	351,000
2026-07-03	34.450	34.600	34.300	34.600	34.600	457,020
2026-07-02	33.550	34.750	33.550	34.450	34.450	1,172,100
2026-07-01	34.800	35.450	34.750	35.300	33.800	1,559,165
2026-06-30	35.050	35.050	34.750	34.800	33.321	678,000
2026-06-29	34.850	35.050	34.850	35.000	33.513	318,000
2026-06-26	35.050	35.050	34.700	34.850	33.369	285,000
2026-06-25	35.000	35.300	34.900	35.200	33.704	399,000
2026-06-24	34.800	35.100	34.500	35.100	33.609	767,000
2026-06-23	34.950	35.250	34.650	35.250	33.752	493,000
2026-06-22	34.500	35.050	34.500	35.050	33.561	496,217
2026-06-18	35.050	35.300	34.450	34.450	32.986	1,203,384
2026-06-17	35.200	35.450	34.900	35.350	33.848	453,000
2026-06-16	35.350	35.500	34.850	35.250	33.752	631,650
2026-06-15	35.450	35.650	35.350	35.550	34.039	759,100
2026-06-12	35.450	35.750	35.300	35.400	33.896	552,000
2026-06-11	34.650	35.200	34.650	35.100	33.609	461,615
2026-06-10	35.150	35.450	35.000	35.050	33.561	828,083
2026-06-09	34.550	35.550	34.550	35.150	33.656	525,003
2026-06-08	34.400	34.950	34.350	34.600	33.130	369,008
2026-06-05	35.300	35.550	35.100	35.150	33.656	450,000
2026-06-04	35.300	35.700	35.250	35.400	33.896	594,006
2026-06-03	34.750	35.350	34.600	35.250	33.752	712,000
2026-06-02	35.100	35.100	34.550	34.800	33.321	426,050
2026-06-01	34.350	35.050	34.150	34.950	33.465	756,000
2026-05-29	34.500	34.900	34.300	34.300	32.843	490,302
2026-05-28	34.800	34.850	34.300	34.500	33.034	622,066
2026-05-27	35.000	35.000	34.550	34.850	33.369	556,000
2026-05-26	36.250	36.300	34.900	34.900	33.417	824,150
2026-05-25	36.050	36.300	35.800	36.100	34.566	892,000
2026-05-22	36.450	36.450	35.700	35.800	34.279	689,000
2026-05-21	36.450	36.550	35.850	36.250	34.710	1,536,401
2026-05-20	35.950	36.550	35.750	36.450	34.901	1,658,199
2026-05-19	35.750	36.000	35.450	35.900	34.375	1,120,200
2026-05-18	35.600	35.700	35.050	35.450	33.944	840,015
2026-05-15	35.150	35.950	34.850	35.350	33.848	1,920,150
2026-05-14	34.450	35.100	34.350	34.800	33.321	1,466,025
2026-05-13	34.950	34.950	34.200	34.300	32.843	658,030
2026-05-12	34.850	34.850	34.250	34.600	33.130	547,000
2026-05-11	34.450	34.750	34.350	34.550	33.082	1,184,000
2026-05-08	33.900	34.350	33.800	34.350	32.890	452,015
2026-05-07	33.800	34.050	33.700	33.900	32.460	407,625
2026-05-06	33.850	33.900	33.600	33.850	32.412	375,000
2026-05-05	34.300	34.300	33.800	33.850	32.412	278,000
2026-05-04	34.500	34.800	33.950	34.000	32.555	931,300
2026-04-30	34.250	34.600	33.700	33.700	32.268	391,019
2026-04-29	34.000	34.350	33.950	34.050	32.603	607,000
2026-04-28	33.700	33.950	33.650	33.850	32.412	416,166
2026-04-27	33.850	33.850	33.500	33.700	32.268	380,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.