Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	40.100	41.250	39.550	40.800	32.248	4,928,000
2022-02-11	41.300	42.000	40.700	40.700	32.169	8,147,000
2022-02-10	41.650	41.750	41.000	41.150	32.524	5,486,000
2022-02-09	41.900	42.000	40.700	41.250	32.604	5,582,000
2022-02-08	41.300	41.900	40.650	41.150	32.524	9,259,000
2022-02-07	39.500	41.600	39.150	41.600	32.880	16,162,000
2022-01-26	38.500	39.000	38.450	38.850	30.707	2,514,000
2022-01-25	38.500	39.450	38.300	38.550	30.469	4,794,000
2022-01-24	39.050	39.050	37.700	38.900	30.746	4,332,000
2022-01-21	38.800	39.500	38.400	38.750	30.628	7,927,000
2022-01-20	38.200	39.150	38.000	39.100	30.904	4,371,000
2022-01-19	37.900	38.250	37.650	38.000	30.035	1,260,000
2022-01-18	38.350	38.700	38.050	38.100	30.114	1,245,000
2022-01-17	38.100	38.400	37.750	38.400	30.351	1,179,000
2022-01-14	38.300	38.300	37.150	38.100	30.114	3,887,000
2022-01-13	38.000	39.500	38.000	38.450	30.390	9,178,000
2022-01-12	37.550	37.900	37.000	37.800	29.877	2,353,000
2022-01-11	38.200	38.400	37.500	37.500	29.640	3,233,000
2022-01-10	39.100	39.300	38.050	38.400	30.351	7,609,000
2022-01-07	38.900	39.050	38.200	39.000	30.825	2,875,000
2022-01-06	38.500	39.000	38.100	38.900	30.746	3,621,000
2022-01-05	38.250	38.800	38.150	38.300	30.272	2,434,000
2022-01-04	38.950	38.950	38.050	38.050	30.074	1,937,000
2022-01-03	38.550	38.950	37.950	38.950	30.786	2,300,000
2021-12-30	39.300	39.300	38.500	38.550	30.469	1,813,000
2021-12-29	38.700	39.200	38.300	39.000	30.825	3,066,000
2021-12-28	38.250	38.400	38.050	38.400	30.351	1,363,000
2021-12-27	38.400	38.500	38.000	38.200	30.193	1,669,000
2021-12-24	39.000	39.250	37.850	38.400	30.351	4,293,000
2021-12-23	39.600	39.800	38.700	38.850	30.707	4,555,000
2021-12-22	39.350	39.650	38.650	39.450	31.181	7,455,000
2021-12-21	39.100	39.100	37.800	39.000	30.825	12,708,000
2021-12-20	37.750	39.800	37.700	39.800	31.457	15,503,000
2021-12-17	37.500	39.250	37.300	37.700	29.798	24,184,000
2021-12-16	37.000	37.500	35.900	36.500	28.849	9,647,000
2021-12-15	34.400	35.500	34.200	35.450	28.019	4,231,000
2021-12-14	34.850	34.950	34.250	34.300	27.110	1,478,000
2021-12-13	34.750	35.150	34.250	34.800	27.506	2,023,000
2021-12-10	34.800	35.300	34.450	34.450	27.229	1,212,000
2021-12-09	35.000	35.250	34.700	34.750	27.466	1,243,000
2021-12-08	35.550	35.950	34.700	34.700	27.426	3,496,000
2021-12-07	34.700	35.150	34.700	35.050	27.703	2,692,000
2021-12-06	34.950	35.100	34.550	34.550	27.308	819,000
2021-12-03	34.850	35.200	34.450	34.600	27.347	1,216,000
2021-12-02	34.500	34.800	34.350	34.500	27.268	1,098,000
2021-12-01	34.550	34.600	34.050	34.350	27.150	852,000
2021-11-30	33.800	34.400	33.500	34.400	27.189	1,407,000
2021-11-29	33.600	33.800	33.200	33.600	26.557	2,820,000
2021-11-26	34.800	34.800	34.000	34.000	26.873	2,259,000
2021-11-25	35.600	35.600	34.500	34.550	27.308	3,197,000
2021-11-24	34.750	35.750	34.600	35.000	27.664	4,676,000
2021-11-23	34.800	35.500	34.300	34.300	27.110	3,227,000
2021-11-22	34.450	34.550	33.700	34.350	27.150	1,049,000
2021-11-19	34.650	34.750	34.100	34.100	26.952	2,230,000
2021-11-18	34.800	35.150	34.150	35.050	27.703	2,410,000
2021-11-17	34.900	35.350	34.650	34.650	27.387	1,771,000
2021-11-16	35.750	36.000	34.750	34.850	27.545	3,176,000
2021-11-15	36.400	36.600	35.000	35.500	28.059	3,914,000
2021-11-12	37.500	37.800	36.250	36.550	28.889	4,755,000
2021-11-11	36.750	39.450	36.150	37.250	29.442	15,957,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.