Brighton-Best International Taiwan historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	36.550	36.900	36.400	36.800	29.086	2,368,000
2021-11-09	38.200	38.800	36.800	37.150	29.363	15,620,000
2021-11-08	36.000	37.400	35.800	37.400	29.561	13,046,000
2021-11-05	34.100	34.100	33.400	34.000	26.873	2,682,000
2021-11-04	34.350	34.450	33.850	33.950	26.834	1,541,000
2021-11-03	33.850	34.650	33.750	34.200	27.031	2,197,000
2021-11-02	34.550	34.900	33.650	33.750	26.676	2,651,000
2021-11-01	35.000	35.000	32.900	34.400	27.189	5,440,000
2021-10-29	35.250	35.400	34.550	34.750	27.466	1,572,000
2021-10-28	35.150	35.600	35.100	35.250	27.861	1,036,000
2021-10-27	35.100	35.450	35.100	35.150	27.782	1,021,000
2021-10-26	35.400	35.600	34.850	35.050	27.703	1,670,000
2021-10-25	34.900	35.350	34.600	34.950	27.624	1,303,000
2021-10-22	36.500	36.500	34.900	34.900	27.585	3,191,000
2021-10-21	35.300	36.400	35.050	36.250	28.652	3,553,000
2021-10-20	35.700	35.900	34.700	34.900	27.585	2,939,000
2021-10-19	35.500	35.750	35.050	35.550	28.098	1,983,000
2021-10-18	36.250	36.700	34.750	35.350	27.940	6,009,000
2021-10-15	35.100	35.800	35.000	35.750	28.256	3,528,000
2021-10-14	34.550	34.900	33.900	34.600	27.347	3,853,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.