Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	33.450	33.950	33.450	33.850	32.412	1,514,000
2026-04-23	33.500	33.750	33.250	33.750	32.316	850,008
2026-04-22	33.750	33.750	33.500	33.700	32.268	480,030
2026-04-21	33.650	33.750	33.500	33.750	32.316	309,000
2026-04-20	33.600	33.750	33.550	33.700	32.268	438,031
2026-04-17	33.750	33.800	33.550	33.700	32.268	444,000
2026-04-16	33.800	33.850	33.700	33.700	32.268	303,003
2026-04-15	34.050	34.100	33.700	33.700	32.268	458,109
2026-04-14	34.150	34.250	34.050	34.050	32.603	347,000
2026-04-13	34.400	34.400	34.000	34.150	32.699	328,016
2026-04-10	34.750	34.750	34.000	34.200	32.747	386,000
2026-04-09	34.450	34.650	34.150	34.550	33.082	613,000
2026-04-08	34.250	34.350	34.000	34.150	32.699	437,065
2026-04-07	34.850	35.000	34.200	34.550	33.082	911,035
2026-04-02	34.200	34.250	33.700	34.200	32.747	695,065
2026-04-01	34.250	34.250	33.600	33.950	32.507	486,000
2026-03-31	35.000	35.050	33.850	33.850	32.412	2,784,000
2026-03-30	34.600	35.200	33.750	34.100	32.651	2,827,241
2026-03-27	33.500	33.600	33.350	33.600	32.172	329,000
2026-03-26	33.500	33.550	33.450	33.500	32.077	163,001
2026-03-25	33.550	33.600	33.450	33.500	32.077	103,000
2026-03-24	33.550	33.650	33.400	33.500	32.077	277,004
2026-03-23	33.700	33.700	33.450	33.500	32.077	354,000
2026-03-20	33.600	33.950	33.500	33.650	32.220	577,000
2026-03-19	33.550	33.700	33.450	33.700	32.268	483,000
2026-03-18	33.850	33.850	33.500	33.700	32.268	1,126,000
2026-03-17	33.750	33.800	33.600	33.650	32.220	202,000
2026-03-16	33.500	33.800	33.500	33.700	32.268	317,000
2026-03-13	33.600	33.800	33.600	33.700	32.268	251,101
2026-03-12	33.900	34.150	33.800	33.850	32.412	198,100
2026-03-11	34.000	34.100	33.900	34.100	32.651	174,019
2026-03-10	33.900	34.150	33.900	34.000	32.555	296,100
2026-03-09	33.750	33.800	33.500	33.750	32.316	331,000
2026-03-06	33.950	34.050	33.800	34.000	32.555	159,000
2026-03-05	33.800	33.950	33.700	33.900	32.460	197,000
2026-03-04	33.500	33.850	33.450	33.800	32.364	620,000
2026-03-03	33.950	34.000	33.700	33.850	32.412	191,000
2026-03-02	33.600	34.000	33.550	34.000	32.555	213,000
2026-02-26	34.150	34.150	33.750	33.800	32.364	942,010
2026-02-25	34.100	34.200	33.850	34.150	32.699	478,000
2026-02-24	34.000	34.100	34.000	34.100	32.651	206,000
2026-02-23	34.450	34.500	33.700	34.100	32.651	607,272
2026-02-11	34.500	34.500	34.200	34.450	32.986	170,123
2026-02-10	34.500	34.500	34.200	34.400	32.938	121,000
2026-02-09	34.600	34.700	34.250	34.500	33.034	352,000
2026-02-06	34.150	34.150	33.550	34.050	32.603	344,000
2026-02-05	34.000	34.250	34.000	34.050	32.603	79,000
2026-02-04	34.000	34.200	34.000	34.100	32.651	79,000
2026-02-03	34.050	34.300	33.550	33.900	32.460	350,000
2026-02-02	34.450	34.550	33.950	33.950	32.507	335,055
2026-01-30	34.800	35.200	34.450	34.450	32.986	617,031
2026-01-29	34.400	35.200	34.400	34.800	33.321	1,175,800
2026-01-28	34.450	34.600	34.250	34.400	32.938	325,000
2026-01-27	34.450	34.800	34.450	34.450	32.986	347,000
2026-01-26	34.250	34.450	34.050	34.450	32.986	209,000
2026-01-23	34.150	34.400	34.100	34.200	32.747	158,000
2026-01-22	34.600	34.600	34.200	34.200	32.747	305,000
2026-01-21	34.550	34.550	34.150	34.300	32.843	142,010
2026-01-20	34.450	34.650	34.150	34.500	33.034	610,000
2026-01-19	34.050	34.350	34.050	34.300	32.843	741,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.