Brighton-Best International Taiwan historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 33.450 | 33.950 | 33.450 | 33.850 | 32.412 | 1,514,000 |
| 2026-04-23 | 33.500 | 33.750 | 33.250 | 33.750 | 32.316 | 850,008 |
| 2026-04-22 | 33.750 | 33.750 | 33.500 | 33.700 | 32.268 | 480,030 |
| 2026-04-21 | 33.650 | 33.750 | 33.500 | 33.750 | 32.316 | 309,000 |
| 2026-04-20 | 33.600 | 33.750 | 33.550 | 33.700 | 32.268 | 438,031 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.5000 TWD |
| 2025-06-26 | 1.5000 TWD |
| 2024-08-01 | 1.5000 TWD |
| 2023-07-18 | 1.8000 TWD |
| 2022-07-11 | 1.8000 TWD |
| 2021-08-09 | 1.4000 TWD |
| 2020-07-15 | 1.4085 TWD |
| 2019-07-22 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.