Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	33.700	33.850	33.600	33.700	32.268	174,000
2026-01-15	33.700	33.900	33.600	33.700	32.268	160,000
2026-01-14	33.650	33.750	33.600	33.700	32.268	197,010
2026-01-13	33.700	33.750	33.600	33.700	32.268	76,000
2026-01-12	33.750	33.800	33.550	33.650	32.220	141,000
2026-01-09	33.750	33.750	33.500	33.550	32.124	389,000
2026-01-08	34.100	34.100	33.700	33.750	32.316	158,060
2026-01-07	33.700	34.050	33.600	33.950	32.507	537,037
2026-01-06	33.800	33.800	33.550	33.550	32.124	226,736
2026-01-05	33.700	33.750	33.550	33.700	32.268	347,010
2026-01-02	33.600	33.750	33.600	33.700	32.268	248,214
2025-12-31	33.750	33.800	33.650	33.750	32.316	192,000
2025-12-30	33.800	33.800	33.450	33.750	32.316	170,000
2025-12-29	33.600	33.800	33.500	33.700	32.268	264,001
2025-12-26	33.550	33.700	33.500	33.600	32.172	188,000
2025-12-24	33.750	33.750	33.500	33.550	32.124	198,000
2025-12-23	33.550	33.700	33.500	33.550	32.124	439,000
2025-12-22	33.850	33.850	33.500	33.650	32.220	193,000
2025-12-19	33.850	33.850	33.500	33.650	32.220	483,008
2025-12-18	33.800	33.800	33.450	33.650	32.220	274,020
2025-12-17	33.950	33.950	33.550	33.550	32.124	182,000
2025-12-16	33.800	33.800	33.550	33.750	32.316	369,010
2025-12-15	33.850	33.900	33.650	33.750	32.316	143,000
2025-12-12	33.900	33.900	33.700	33.750	32.316	99,000
2025-12-11	33.750	33.800	33.500	33.750	32.316	473,000
2025-12-10	33.650	33.850	33.650	33.750	32.316	151,234
2025-12-09	33.700	33.850	33.550	33.800	32.364	417,000
2025-12-08	34.350	34.350	33.900	34.050	32.603	140,238
2025-12-05	34.400	34.400	34.050	34.150	32.699	111,000
2025-12-04	34.250	34.400	34.150	34.300	32.843	181,035
2025-12-03	34.100	34.200	34.050	34.200	32.747	110,000
2025-12-02	34.250	34.250	34.100	34.200	32.747	199,000
2025-12-01	34.200	34.400	34.000	34.200	32.747	319,040
2025-11-28	34.400	34.450	34.000	34.050	32.603	220,000
2025-11-27	34.500	34.550	34.250	34.300	32.843	156,000
2025-11-26	34.300	34.550	34.300	34.400	32.938	595,060
2025-11-25	34.450	34.450	34.100	34.100	32.651	123,005
2025-11-24	33.850	34.300	33.750	34.300	32.843	576,020
2025-11-21	33.750	33.850	33.550	33.600	32.172	272,000
2025-11-20	33.800	33.900	33.650	33.800	32.364	236,000
2025-11-19	33.800	34.000	33.600	33.850	32.412	389,000
2025-11-18	33.800	34.000	33.750	33.900	32.460	403,002
2025-11-17	34.050	34.450	33.900	33.900	32.460	656,213
2025-11-14	33.800	34.350	33.700	34.100	32.651	602,060
2025-11-13	34.200	34.250	33.600	33.750	32.316	610,200
2025-11-12	33.600	34.500	33.500	34.000	32.555	1,188,106
2025-11-11	33.900	33.950	33.650	33.650	32.220	128,000
2025-11-10	33.650	34.050	33.650	33.850	32.412	596,059
2025-11-07	33.700	33.750	33.600	33.700	32.268	49,000
2025-11-06	33.600	33.700	33.550	33.700	32.268	238,033
2025-11-05	33.500	33.550	33.200	33.550	32.124	290,005
2025-11-04	33.550	33.650	33.450	33.450	32.029	157,000
2025-11-03	33.500	33.600	33.300	33.550	32.124	256,000
2025-10-31	33.550	33.550	33.400	33.500	32.077	301,100
2025-10-30	33.500	33.600	33.300	33.500	32.077	369,000
2025-10-29	33.700	33.700	33.500	33.550	32.124	149,000
2025-10-28	33.600	33.800	33.450	33.550	32.124	106,100
2025-10-27	33.700	33.850	33.550	33.700	32.268	155,003
2025-10-23	33.600	33.700	33.500	33.700	32.268	75,009
2025-10-22	33.600	33.600	33.550	33.600	32.172	46,000

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.