Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	33.600	33.600	33.550	33.600	32.172	46,000
2025-10-21	33.750	33.750	33.400	33.600	32.172	177,000
2025-10-20	33.800	33.850	33.600	33.650	32.220	144,000
2025-10-17	33.650	33.850	33.650	33.850	32.412	685,030
2025-10-16	33.600	33.700	33.500	33.650	32.220	279,126
2025-10-15	33.550	33.750	33.200	33.600	32.172	278,000
2025-10-14	33.700	33.750	33.300	33.550	32.124	798,000
2025-10-13	33.650	33.750	33.350	33.700	32.268	154,000
2025-10-09	33.900	33.950	33.750	33.750	32.316	154,050
2025-10-08	33.800	33.850	33.700	33.850	32.412	250,007
2025-10-07	33.750	33.750	33.500	33.750	32.316	184,100
2025-10-03	33.850	33.850	33.600	33.750	32.316	315,007
2025-10-02	33.800	33.850	33.550	33.650	32.220	231,000
2025-10-01	33.750	33.750	33.350	33.600	32.172	390,000
2025-09-30	33.800	33.800	33.550	33.550	32.124	77,000
2025-09-29	33.600	33.600	33.600	33.600	32.172	0
2025-09-26	33.750	33.750	33.450	33.600	32.172	278,000
2025-09-25	33.650	33.900	33.600	33.600	32.172	266,100
2025-09-24	33.650	33.700	33.500	33.500	32.077	102,000
2025-09-23	33.800	33.800	33.550	33.550	32.124	160,005
2025-09-22	33.650	33.700	33.550	33.600	32.172	113,000
2025-09-19	33.700	33.700	33.450	33.700	32.268	137,000
2025-09-18	33.700	33.750	33.450	33.500	32.077	319,000
2025-09-17	33.700	33.700	33.400	33.600	32.172	204,000
2025-09-16	33.700	33.700	33.350	33.550	32.124	367,321
2025-09-15	33.650	33.900	33.350	33.650	32.220	309,084
2025-09-12	33.800	34.100	33.650	33.650	32.220	177,507
2025-09-11	34.050	34.250	33.550	33.800	32.364	572,000
2025-09-10	34.000	35.350	33.800	33.950	32.507	1,595,000
2025-09-09	33.900	34.100	33.750	34.100	32.651	211,055
2025-09-08	33.700	33.950	33.700	33.800	32.364	197,000
2025-09-05	33.950	33.950	33.200	33.800	32.364	1,828,000
2025-09-04	34.100	34.100	33.650	33.850	32.412	269,100
2025-09-03	33.650	34.000	33.650	33.700	32.268	118,000
2025-09-02	33.900	33.900	33.500	33.800	32.364	210,075
2025-09-01	34.300	34.550	33.700	33.700	32.268	205,057
2025-08-29	34.400	34.450	34.200	34.300	32.843	175,000
2025-08-28	34.650	34.750	34.200	34.350	32.890	328,000
2025-08-27	34.700	34.950	34.600	34.650	33.178	111,000
2025-08-26	34.900	35.100	34.700	34.700	33.226	388,051
2025-08-25	35.000	35.250	34.800	34.850	33.369	235,069
2025-08-22	35.450	35.450	34.900	34.900	33.417	136,000
2025-08-21	35.350	35.700	35.250	35.300	33.800	148,080
2025-08-20	35.800	35.800	35.150	35.350	33.848	183,500
2025-08-19	35.950	35.950	35.400	35.750	34.231	204,000
2025-08-18	35.400	35.950	35.400	35.800	34.279	924,172
2025-08-15	35.300	35.300	34.750	35.000	33.513	257,400
2025-08-14	34.500	35.250	34.500	34.950	33.465	261,000
2025-08-13	35.700	35.700	34.550	34.600	33.130	780,050
2025-08-12	35.600	35.800	35.150	35.400	33.896	251,113
2025-08-11	35.850	36.150	35.350	35.500	33.992	673,145
2025-08-08	34.700	35.850	34.700	35.400	33.896	1,150,131
2025-08-07	34.900	35.000	34.500	34.600	33.130	418,000
2025-08-06	34.550	34.900	34.550	34.750	33.273	166,000
2025-08-05	34.900	35.100	34.650	34.650	33.178	394,128
2025-08-04	34.650	34.950	34.400	34.900	33.417	316,150
2025-08-01	34.900	34.900	34.900	34.900	33.417	0
2025-07-31	36.500	36.500	34.850	34.900	33.417	733,056
2025-07-30	35.650	36.250	35.000	36.250	34.710	672,500
2025-07-29	35.150	35.900	34.900	35.400	33.896	865,156

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.