Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	35.800	35.950	34.750	34.950	33.465	457,000
2025-07-25	34.550	35.350	34.550	34.800	33.321	538,130
2025-07-24	34.500	34.550	34.050	34.350	32.890	184,284
2025-07-23	34.650	34.900	34.500	34.600	33.130	111,050
2025-07-22	34.300	35.250	34.300	34.400	32.938	440,000
2025-07-21	34.250	34.400	34.150	34.150	32.699	75,000
2025-07-18	34.400	34.400	34.100	34.300	32.843	107,000
2025-07-17	34.200	34.550	34.200	34.550	33.082	221,078
2025-07-16	33.750	34.150	33.750	34.050	32.603	211,000
2025-07-15	33.700	33.950	33.600	33.700	32.268	185,000
2025-07-14	33.650	33.750	33.500	33.650	32.220	91,000
2025-07-11	33.350	33.900	33.350	33.650	32.220	349,000
2025-07-10	33.450	33.600	33.100	33.550	32.124	134,000
2025-07-09	33.350	33.600	33.250	33.600	32.172	83,000
2025-07-08	33.350	33.400	32.950	33.350	31.933	234,000
2025-07-07	33.300	33.350	32.950	33.350	31.933	288,000
2025-07-04	33.600	33.600	33.300	33.350	31.933	261,024
2025-07-03	33.650	33.850	33.450	33.800	32.364	289,000
2025-07-02	33.550	33.700	33.350	33.550	32.124	248,000
2025-07-01	33.800	33.950	33.650	33.800	32.364	423,000
2025-06-30	33.600	34.000	33.300	33.900	32.460	534,151
2025-06-27	33.500	33.650	33.450	33.650	32.220	232,990
2025-06-26	33.200	33.600	32.950	33.450	32.029	403,100
2025-06-25	34.200	34.350	33.950	34.100	31.215	408,271
2025-06-24	33.850	34.300	33.750	34.000	31.123	741,020
2025-06-23	34.000	34.000	33.500	33.850	30.986	291,000
2025-06-20	33.700	34.050	33.600	33.700	30.849	1,431,125
2025-06-19	33.850	34.150	33.650	34.000	31.123	295,365
2025-06-18	34.150	34.250	33.900	33.900	31.032	185,005
2025-06-17	34.200	34.350	33.900	33.950	31.077	243,000
2025-06-16	34.350	34.400	34.050	34.150	31.261	263,000
2025-06-13	34.300	34.350	33.950	34.050	31.169	298,000
2025-06-12	33.900	34.450	33.800	34.150	31.261	324,060
2025-06-11	34.550	34.700	33.850	34.000	31.123	675,205
2025-06-10	34.250	34.700	34.200	34.400	31.489	283,000
2025-06-09	34.750	34.800	34.250	34.250	31.352	145,000
2025-06-06	34.450	34.800	34.450	34.650	31.718	176,000
2025-06-05	34.200	35.000	34.100	34.400	31.489	398,000
2025-06-04	34.000	34.500	34.000	34.250	31.352	285,100
2025-06-03	34.200	34.500	33.300	33.700	30.849	751,000
2025-06-02	37.000	37.000	34.250	34.500	31.581	2,190,050
2025-05-29	34.100	34.100	33.350	33.800	30.940	375,095
2025-05-28	34.400	34.600	33.950	34.150	31.261	113,000
2025-05-27	34.700	34.800	34.250	34.300	31.398	120,000
2025-05-26	34.200	34.650	34.200	34.550	31.627	234,091
2025-05-23	33.900	34.400	33.900	34.200	31.306	68,100
2025-05-22	34.450	34.600	33.950	34.000	31.123	212,060
2025-05-21	34.350	34.450	34.100	34.450	31.535	131,000
2025-05-20	34.300	34.450	34.000	34.450	31.535	148,001
2025-05-19	34.100	34.300	33.950	34.050	31.169	164,000
2025-05-16	33.800	34.500	33.700	34.100	31.215	540,001
2025-05-15	33.300	33.850	33.300	33.750	30.894	317,000
2025-05-14	33.100	33.400	32.900	33.350	30.528	435,000
2025-05-13	33.950	34.000	32.950	33.000	30.208	629,084
2025-05-12	33.550	33.650	33.300	33.550	30.711	189,000
2025-05-09	33.550	33.550	33.250	33.350	30.528	448,000
2025-05-08	33.850	33.850	33.550	33.650	30.803	117,000
2025-05-07	33.550	33.850	33.500	33.700	30.849	93,000
2025-05-06	33.850	34.100	33.500	33.550	30.711	182,107
2025-05-05	33.800	33.800	33.350	33.700	30.849	303,000

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.