Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	33.600	34.150	33.550	33.950	31.077	321,000
2025-04-30	33.700	33.800	33.100	33.300	30.482	530,030
2025-04-29	33.950	34.150	33.800	33.850	30.986	179,000
2025-04-28	33.750	33.900	33.700	33.750	30.894	102,000
2025-04-25	34.050	34.500	33.700	33.700	30.849	153,045
2025-04-24	33.800	34.200	33.750	33.950	31.077	227,053
2025-04-23	33.600	34.350	33.600	33.850	30.986	284,050
2025-04-22	32.900	33.600	32.900	33.400	30.574	255,009
2025-04-21	33.000	33.150	32.550	33.100	30.299	981,050
2025-04-18	34.000	34.000	33.300	33.350	30.528	486,002
2025-04-17	34.100	34.700	33.500	34.000	31.123	515,000
2025-04-16	34.350	34.500	33.900	34.100	31.215	670,000
2025-04-15	33.900	34.500	33.850	34.400	31.489	455,200
2025-04-14	34.000	34.250	33.400	33.900	31.032	959,011
2025-04-11	33.850	34.600	32.950	33.750	30.894	683,300
2025-04-10	34.750	35.050	34.250	35.050	32.084	874,140
2025-04-09	31.600	33.800	31.200	31.900	29.201	2,137,162
2025-04-08	30.100	32.450	30.100	31.900	29.201	1,864,821
2025-04-07	32.550	32.550	32.550	32.550	29.796	450,632
2025-04-02	35.700	36.400	35.200	36.150	33.091	1,375,005
2025-04-01	36.000	36.300	35.900	36.000	32.954	471,000
2025-03-31	36.400	36.950	35.750	35.750	32.725	914,010
2025-03-28	38.450	38.450	37.000	37.600	34.419	1,412,893
2025-03-27	38.050	38.700	37.900	38.300	35.059	721,000
2025-03-26	38.500	38.700	38.000	38.050	34.831	1,266,950
2025-03-25	38.950	39.200	37.900	38.550	35.288	1,656,620
2025-03-24	38.600	38.850	38.300	38.650	35.380	1,041,333
2025-03-21	38.650	38.950	38.550	38.550	35.288	1,057,000
2025-03-20	38.600	38.950	38.200	38.550	35.288	1,441,066
2025-03-19	38.100	38.850	37.700	38.600	35.334	1,459,626
2025-03-18	37.500	38.100	37.450	37.900	34.693	529,158
2025-03-17	37.950	38.200	37.500	37.500	34.327	821,280
2025-03-14	37.750	38.600	37.650	38.200	34.968	793,291
2025-03-13	38.200	38.450	37.650	37.650	34.464	1,097,484
2025-03-12	38.400	39.000	37.850	38.300	35.059	1,509,000
2025-03-11	37.650	38.050	37.350	37.850	34.647	1,738,300
2025-03-10	39.150	39.150	38.150	38.150	34.922	1,599,231
2025-03-07	39.600	40.250	39.050	39.400	36.066	5,570,416
2025-03-06	39.000	39.450	38.700	39.250	35.929	1,953,336
2025-03-05	38.100	38.650	37.600	38.400	35.151	1,531,000
2025-03-04	37.500	38.200	37.500	38.100	34.876	675,000
2025-03-03	38.700	38.700	37.300	37.950	34.739	1,888,410
2025-02-27	39.100	39.550	38.650	38.650	35.380	2,704,215
2025-02-26	39.150	40.300	38.800	39.000	35.700	6,814,350
2025-02-25	37.900	39.700	37.800	38.950	35.654	5,902,300
2025-02-24	38.100	38.300	37.800	37.950	34.739	804,003
2025-02-21	38.200	38.200	37.800	38.000	34.785	632,121
2025-02-20	38.600	39.450	37.900	38.100	34.876	3,893,036
2025-02-19	37.850	38.150	37.300	37.850	34.647	1,720,313
2025-02-18	37.300	37.700	37.000	37.350	34.190	963,219
2025-02-17	37.850	38.000	37.050	37.300	34.144	1,523,220
2025-02-14	38.300	38.850	37.700	37.850	34.647	2,623,611
2025-02-13	37.150	39.250	37.100	38.400	35.151	5,249,800
2025-02-12	38.600	38.600	36.800	37.000	33.869	3,851,000
2025-02-11	39.100	41.450	37.800	37.800	34.602	23,096,552
2025-02-10	38.000	38.250	37.200	38.250	35.014	9,671,514
2025-02-07	35.050	35.050	34.300	34.800	31.856	418,130
2025-02-06	34.900	35.100	34.600	34.850	31.901	326,076
2025-02-05	35.650	35.700	34.450	34.900	31.947	941,000
2025-02-04	35.350	35.800	35.000	35.450	32.451	1,811,459

← NewerPage 7 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.