Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	34.000	36.200	34.000	35.200	32.222	2,932,150
2025-01-22	34.500	34.500	34.050	34.150	31.261	208,000
2025-01-21	33.450	34.800	33.450	34.000	31.123	491,000
2025-01-20	33.500	33.750	33.250	33.450	30.620	56,000
2025-01-17	33.300	33.800	33.300	33.500	30.666	123,000
2025-01-16	33.450	33.600	33.200	33.550	30.711	102,000
2025-01-15	33.400	33.750	33.000	33.300	30.482	227,000
2025-01-14	32.850	33.350	32.750	33.300	30.482	157,000
2025-01-13	32.500	33.050	32.250	32.850	30.071	197,000
2025-01-10	32.800	32.900	32.150	32.850	30.071	225,000
2025-01-09	33.300	33.300	32.650	32.700	29.933	255,000
2025-01-08	33.450	33.450	33.150	33.150	30.345	282,000
2025-01-07	33.650	33.750	33.300	33.650	30.803	229,000
2025-01-06	33.550	33.850	33.450	33.750	30.894	87,000
2025-01-03	33.900	33.900	33.550	33.650	30.803	66,000
2025-01-02	33.750	33.850	33.500	33.700	30.849	101,000
2024-12-31	33.800	33.900	33.700	33.700	30.849	64,000
2024-12-30	34.150	34.150	33.950	33.950	31.077	42,000
2024-12-27	34.050	34.200	34.000	34.100	31.215	93,000
2024-12-26	34.000	34.250	33.950	34.250	31.352	118,000
2024-12-25	34.250	34.300	33.950	34.100	31.215	62,000
2024-12-24	34.200	34.300	33.950	34.200	31.306	135,000
2024-12-23	33.800	34.300	33.100	34.200	31.306	704,000
2024-12-20	33.000	34.200	32.900	34.200	31.306	1,073,000
2024-12-19	33.000	33.050	32.950	33.000	30.208	230,000
2024-12-18	33.400	33.400	33.000	33.100	30.299	96,000
2024-12-17	33.100	33.350	33.000	33.350	30.528	170,000
2024-12-16	33.100	33.200	32.900	33.150	30.345	231,000
2024-12-13	33.300	33.500	33.000	33.100	30.299	169,000
2024-12-12	33.500	33.600	33.150	33.500	30.666	108,000
2024-12-11	33.700	33.900	33.100	33.250	30.437	208,000
2024-12-10	33.750	33.750	33.450	33.600	30.757	67,000
2024-12-09	33.400	33.750	33.400	33.500	30.666	147,000
2024-12-06	34.000	34.050	33.700	33.700	30.849	136,000
2024-12-05	34.300	34.300	33.900	33.950	31.077	95,000
2024-12-04	33.950	34.300	33.950	34.250	31.352	139,000
2024-12-03	34.350	34.350	33.900	33.950	31.077	158,000
2024-12-02	34.450	34.450	33.800	34.000	31.123	128,000
2024-11-29	34.400	34.400	34.050	34.100	31.215	68,000
2024-11-28	34.450	34.500	33.900	34.200	31.306	180,000
2024-11-27	35.100	35.100	34.450	34.500	31.581	399,000
2024-11-26	34.500	35.400	34.300	35.100	32.130	799,000
2024-11-25	34.200	34.500	34.000	34.500	31.581	195,000
2024-11-22	33.950	34.400	33.950	34.000	31.123	195,000
2024-11-21	34.500	34.500	33.850	33.950	31.077	129,000
2024-11-20	35.000	35.000	34.300	34.300	31.398	144,347
2024-11-19	35.400	35.500	34.300	34.950	31.993	427,000
2024-11-18	33.700	35.500	33.700	35.300	32.313	950,000
2024-11-15	33.900	33.900	33.400	33.600	30.757	81,000
2024-11-14	34.000	34.000	33.400	33.500	30.666	81,000
2024-11-13	34.250	34.500	33.750	33.850	30.986	104,000
2024-11-12	34.300	34.300	33.650	33.700	30.849	270,000
2024-11-11	34.400	35.000	34.300	34.400	31.489	188,000
2024-11-08	34.700	35.000	34.300	34.400	31.489	245,000
2024-11-07	35.500	36.800	34.600	34.600	31.672	1,717,000
2024-11-06	33.850	34.750	33.800	34.300	31.398	313,000
2024-11-05	34.050	34.100	33.800	33.800	30.940	37,000
2024-11-04	34.400	34.400	33.950	34.100	31.215	66,000
2024-11-01	33.500	34.400	33.500	34.400	31.489	295,000
2024-10-30	33.500	33.650	33.400	33.500	30.666	55,000

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.