Brighton-Best International Taiwan historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	33.500	33.650	33.400	33.500	30.666	55,000
2024-10-29	33.500	33.700	33.450	33.650	30.803	77,000
2024-10-28	33.500	33.850	33.350	33.550	30.711	101,000
2024-10-25	33.550	33.900	33.250	33.650	30.803	98,000
2024-10-24	33.850	33.900	33.450	33.550	30.711	103,000
2024-10-23	33.800	33.800	33.550	33.750	30.894	61,000
2024-10-22	33.750	33.950	33.700	33.750	30.894	57,000
2024-10-21	33.400	33.950	33.400	33.950	31.077	119,000
2024-10-18	33.300	33.500	33.150	33.500	30.666	86,000
2024-10-17	33.500	33.650	33.300	33.300	30.482	100,000
2024-10-16	33.150	33.450	33.150	33.300	30.482	35,000
2024-10-15	33.450	33.550	33.400	33.500	30.666	123,000
2024-10-14	33.400	33.550	33.150	33.550	30.711	119,000
2024-10-11	33.400	33.500	33.300	33.500	30.666	91,000
2024-10-09	33.650	33.750	33.350	33.350	30.528	129,000
2024-10-08	34.000	34.150	33.550	33.700	30.849	95,000
2024-10-07	34.250	34.250	33.950	34.050	31.169	88,000
2024-10-04	34.350	34.400	34.050	34.250	31.352	93,000
2024-10-01	34.350	34.350	33.900	34.050	31.169	90,000
2024-09-30	34.850	34.850	34.300	34.350	31.444	44,000
2024-09-27	34.150	35.000	34.100	34.700	31.764	430,000
2024-09-26	34.150	34.150	34.050	34.150	31.261	109,000
2024-09-25	34.050	34.200	34.050	34.150	31.261	173,000
2024-09-24	34.000	34.250	33.800	34.050	31.169	111,000
2024-09-23	34.050	34.250	33.900	34.000	31.123	144,000
2024-09-20	33.550	34.550	33.300	34.550	31.627	637,000
2024-09-19	33.250	33.450	33.150	33.450	30.620	65,000
2024-09-18	33.300	33.350	33.100	33.250	30.437	55,000
2024-09-16	33.200	33.550	33.200	33.500	30.666	56,000
2024-09-13	33.400	33.400	33.150	33.200	30.391	116,000
2024-09-12	33.200	33.400	33.150	33.350	30.528	117,000
2024-09-11	33.100	33.200	33.050	33.050	30.254	73,000
2024-09-10	33.450	33.500	33.050	33.050	30.254	73,000
2024-09-09	33.350	33.350	33.150	33.200	30.391	68,000
2024-09-06	33.550	33.600	33.400	33.400	30.574	148,000
2024-09-05	33.450	33.500	33.350	33.400	30.574	142,000
2024-09-04	33.100	33.450	33.000	33.200	30.391	213,000
2024-09-03	34.100	34.100	33.700	33.700	30.849	65,000
2024-09-02	34.250	34.250	33.700	34.000	31.123	123,000
2024-08-30	33.650	34.200	33.650	34.200	31.306	287,000
2024-08-29	33.400	33.500	33.300	33.500	30.666	208,000
2024-08-28	33.400	33.550	33.300	33.350	30.528	327,000
2024-08-27	33.600	33.650	33.250	33.400	30.574	261,000
2024-08-26	33.650	33.650	33.350	33.350	30.528	271,000
2024-08-23	33.600	33.600	33.400	33.550	30.711	159,000
2024-08-22	33.400	33.600	33.300	33.550	30.711	173,000
2024-08-21	33.650	33.650	33.350	33.400	30.574	126,000
2024-08-20	33.700	33.800	33.400	33.400	30.574	204,000
2024-08-19	33.500	33.700	33.350	33.650	30.803	210,000
2024-08-16	33.600	33.900	33.450	33.550	30.711	367,000
2024-08-15	33.600	33.650	33.450	33.500	30.666	101,000
2024-08-14	33.450	33.600	33.150	33.550	30.711	345,000
2024-08-13	33.600	33.600	33.150	33.400	30.574	91,000
2024-08-12	33.500	33.600	33.400	33.600	30.757	121,000
2024-08-09	33.600	33.800	33.150	33.500	30.666	316,000
2024-08-08	33.500	33.500	33.150	33.300	30.482	100,000
2024-08-07	33.100	33.600	33.100	33.600	30.757	204,000
2024-08-06	33.100	33.550	32.300	33.000	30.208	462,000
2024-08-05	34.000	34.000	32.850	33.000	30.208	754,000
2024-08-02	34.300	34.350	34.000	34.200	31.306	516,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.5000 TWD
2025-06-26	1.5000 TWD
2024-08-01	1.5000 TWD
2023-07-18	1.8000 TWD
2022-07-11	1.8000 TWD
2021-08-09	1.4000 TWD
2020-07-15	1.4085 TWD
2019-07-22	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.