Xu Yuan Packaging Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.700	14.300	13.650	14.100	14.100	139,430
2026-10-15	13.600	13.900	13.500	13.750	13.750	277,000
2026-10-14	13.400	13.700	13.300	13.600	13.600	109,052
2026-10-13	13.400	13.700	13.200	13.400	13.400	189,499
2026-10-12	13.150	13.500	13.150	13.400	13.400	120,150
2026-10-08	13.100	13.200	12.900	13.150	13.150	115,000
2026-10-07	13.150	13.600	13.100	13.250	13.250	81,000
2026-10-06	13.050	13.050	13.000	13.050	13.050	27,000
2026-10-05	13.450	13.450	12.900	13.000	13.000	43,000
2026-10-02	12.950	13.000	12.950	13.000	13.000	22,000
2026-10-01	12.950	13.100	12.900	13.000	13.000	113,000
2026-09-30	12.900	12.950	12.850	12.950	12.950	63,000
2026-09-29	12.800	12.900	12.800	12.850	12.850	25,000
2026-09-24	12.800	12.800	12.750	12.800	12.800	38,000
2026-09-23	12.800	12.900	12.700	12.800	12.800	56,060
2026-09-22	13.000	13.000	12.800	12.800	12.800	61,103
2026-09-21	13.100	13.250	13.000	13.050	13.050	106,335
2026-09-18	12.950	13.200	12.900	13.000	13.000	138,000
2026-09-17	12.850	13.800	12.850	13.150	13.150	252,045
2026-09-16	12.950	13.050	12.850	12.850	12.850	173,063
2026-09-15	12.200	13.100	12.100	12.650	12.650	234,481
2026-09-14	12.400	12.400	12.200	12.350	12.350	99,096
2026-09-11	12.400	12.500	12.350	12.500	12.500	103,086
2026-09-10	12.800	12.800	12.600	12.650	12.650	93,268
2026-09-09	12.750	12.900	12.650	12.900	12.900	124,187
2026-09-08	12.350	12.700	12.350	12.700	12.700	170,689
2026-09-07	12.550	12.650	12.150	12.500	12.500	592,324
2026-09-04	12.750	12.900	12.700	12.850	12.850	102,054
2026-09-03	12.950	13.300	12.700	12.800	12.800	214,361
2026-09-02	12.900	13.150	12.850	13.100	13.100	72,180
2026-09-01	13.650	13.650	12.750	13.100	13.100	415,000
2026-08-31	13.600	13.750	13.600	13.650	13.650	39,237
2026-08-28	13.600	13.800	13.500	13.600	13.600	76,088
2026-08-27	13.650	14.000	13.600	13.650	13.650	97,399
2026-08-26	13.750	13.750	13.600	13.600	13.600	38,050
2026-08-25	13.750	13.800	13.500	13.800	13.800	113,369
2026-08-24	13.700	13.900	13.500	13.750	13.750	123,058
2026-08-21	13.450	13.700	13.350	13.700	13.700	100,000
2026-08-20	13.350	13.450	13.200	13.450	13.450	91,058
2026-08-19	13.200	13.300	13.100	13.150	13.150	44,583
2026-08-18	13.000	13.400	13.000	13.200	13.200	148,000
2026-08-17	13.700	13.700	12.950	13.000	13.000	428,020
2026-08-14	14.000	14.150	13.400	13.500	13.500	249,189
2026-08-13	13.550	14.100	13.400	13.700	13.700	279,000
2026-08-12	13.500	13.800	13.450	13.550	13.550	238,098
2026-08-11	13.800	13.950	13.500	13.500	13.500	686,363
2026-08-10	15.100	15.100	14.050	14.350	14.350	449,070
2026-08-07	14.017	14.984	13.872	14.790	14.790	276,210
2026-08-06	13.920	14.114	13.534	13.969	13.969	1,467,896
2026-08-05	14.210	14.307	13.872	13.920	13.920	269,166
2026-08-04	15.500	15.550	14.550	14.650	14.650	436,378
2026-08-03	15.350	15.700	14.900	15.500	15.500	404,467
2026-07-31	15.350	16.200	15.200	15.300	15.300	666,031
2026-07-30	15.950	16.350	15.050	15.400	15.400	1,604,171
2026-07-29	13.850	14.900	13.850	14.900	14.900	304,183
2026-07-28	14.150	14.150	13.300	13.550	13.550	1,283,152
2026-07-27	15.150	15.150	13.950	14.700	14.700	249,000
2026-07-24	15.150	16.300	15.150	15.300	15.300	264,040
2026-07-23	15.100	15.350	14.700	15.150	15.150	190,855
2026-07-22	15.650	16.350	14.750	14.750	14.750	586,010

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.9768 TWD
2019-09-03	0.3383 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.