Xu Yuan Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13.700 | 14.300 | 13.650 | 14.100 | 14.100 | 139,430 |
| 2026-10-15 | 13.600 | 13.900 | 13.500 | 13.750 | 13.750 | 277,000 |
| 2026-10-14 | 13.400 | 13.700 | 13.300 | 13.600 | 13.600 | 109,052 |
| 2026-10-13 | 13.400 | 13.700 | 13.200 | 13.400 | 13.400 | 189,499 |
| 2026-10-12 | 13.150 | 13.500 | 13.150 | 13.400 | 13.400 | 120,150 |
| 2026-10-08 | 13.100 | 13.200 | 12.900 | 13.150 | 13.150 | 115,000 |
| 2026-10-07 | 13.150 | 13.600 | 13.100 | 13.250 | 13.250 | 81,000 |
| 2026-10-06 | 13.050 | 13.050 | 13.000 | 13.050 | 13.050 | 27,000 |
| 2026-10-05 | 13.450 | 13.450 | 12.900 | 13.000 | 13.000 | 43,000 |
| 2026-10-02 | 12.950 | 13.000 | 12.950 | 13.000 | 13.000 | 22,000 |
| 2026-10-01 | 12.950 | 13.100 | 12.900 | 13.000 | 13.000 | 113,000 |
| 2026-09-30 | 12.900 | 12.950 | 12.850 | 12.950 | 12.950 | 63,000 |
| 2026-09-29 | 12.800 | 12.900 | 12.800 | 12.850 | 12.850 | 25,000 |
| 2026-09-24 | 12.800 | 12.800 | 12.750 | 12.800 | 12.800 | 38,000 |
| 2026-09-23 | 12.800 | 12.900 | 12.700 | 12.800 | 12.800 | 56,060 |
| 2026-09-22 | 13.000 | 13.000 | 12.800 | 12.800 | 12.800 | 61,103 |
| 2026-09-21 | 13.100 | 13.250 | 13.000 | 13.050 | 13.050 | 106,335 |
| 2026-09-18 | 12.950 | 13.200 | 12.900 | 13.000 | 13.000 | 138,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.9768 TWD |
| 2019-09-03 | 0.3383 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.