Xu Yuan Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 14.100 | 15.650 | 14.100 | 15.650 | 15.650 | 608,043 |
| 2026-07-20 | 14.850 | 14.850 | 13.950 | 14.250 | 14.250 | 513,206 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.9768 TWD |
| 2019-09-03 | 0.3383 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.