Xu Yuan Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 10.000 | 10.050 | 9.960 | 10.000 | 9.322 | 49,000 |
| 2021-11-11 | 10.050 | 10.050 | 9.960 | 10.050 | 9.368 | 32,000 |
| 2021-11-10 | 10.100 | 10.100 | 9.980 | 10.050 | 9.368 | 44,000 |
| 2021-11-09 | 10.100 | 10.150 | 10.000 | 10.100 | 9.415 | 51,000 |
| 2021-11-08 | 10.100 | 10.100 | 10.050 | 10.050 | 9.368 | 13,000 |
| 2021-11-05 | 10.150 | 10.150 | 10.000 | 10.050 | 9.368 | 22,000 |
| 2021-11-04 | 10.100 | 10.100 | 10.000 | 10.050 | 9.368 | 13,000 |
| 2021-11-03 | 10.150 | 10.150 | 9.990 | 10.100 | 9.415 | 33,000 |
| 2021-11-02 | 10.100 | 10.150 | 9.990 | 10.150 | 9.462 | 75,000 |
| 2021-11-01 | 10.000 | 10.250 | 10.000 | 10.250 | 9.555 | 102,000 |
| 2021-10-29 | 9.970 | 10.100 | 9.970 | 10.100 | 9.415 | 31,000 |
| 2021-10-28 | 9.900 | 10.000 | 9.900 | 10.000 | 9.322 | 41,000 |
| 2021-10-27 | 9.860 | 9.950 | 9.820 | 9.950 | 9.275 | 15,000 |
| 2021-10-26 | 9.940 | 10.000 | 9.870 | 9.900 | 9.229 | 19,000 |
| 2021-10-25 | 10.000 | 10.000 | 9.650 | 9.970 | 9.294 | 47,000 |
| 2021-10-22 | 10.050 | 10.050 | 9.900 | 10.000 | 9.322 | 16,000 |
| 2021-10-21 | 10.050 | 10.050 | 9.950 | 10.000 | 9.322 | 8,000 |
| 2021-10-20 | 10.050 | 10.100 | 9.950 | 10.050 | 9.368 | 10,000 |
| 2021-10-19 | 10.050 | 10.050 | 10.000 | 10.050 | 9.368 | 35,000 |
| 2021-10-18 | 10.050 | 10.050 | 9.890 | 9.950 | 9.275 | 30,000 |
| 2021-10-15 | 9.710 | 9.960 | 9.710 | 9.960 | 9.285 | 46,000 |
| 2021-10-14 | 9.800 | 9.830 | 9.700 | 9.790 | 9.126 | 55,000 |
← NewerPage 21 of 21 · 1,222 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.9768 TWD |
| 2019-09-03 | 0.3383 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.