Xu Yuan Packaging Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.350	13.700	13.350	13.550	13.550	27,100
2026-04-24	13.650	13.650	13.450	13.450	13.450	44,000
2026-04-23	13.800	13.800	13.400	13.500	13.500	91,000
2026-04-22	13.800	13.900	13.650	13.800	13.800	52,166
2026-04-21	13.600	13.700	13.500	13.700	13.700	102,000
2026-04-20	13.450	13.900	13.450	13.600	13.600	70,050
2026-04-17	13.500	13.550	13.450	13.500	13.500	26,100
2026-04-16	13.450	13.600	13.450	13.500	13.500	57,639
2026-04-15	13.550	13.550	13.300	13.400	13.400	79,000
2026-04-14	13.650	13.650	13.500	13.550	13.550	26,000
2026-04-13	13.500	13.700	13.500	13.550	13.550	22,000
2026-04-10	13.500	13.700	13.500	13.650	13.650	50,000
2026-04-09	13.800	13.800	13.500	13.550	13.550	55,000
2026-04-08	13.850	13.850	13.550	13.650	13.650	55,127
2026-04-07	13.950	14.050	13.600	13.600	13.600	16,000
2026-04-02	13.650	13.650	13.450	13.600	13.600	36,000
2026-04-01	13.850	13.850	13.500	13.650	13.650	55,050
2026-03-31	13.750	13.900	13.500	13.600	13.600	30,000
2026-03-30	13.800	13.850	13.400	13.550	13.550	60,836
2026-03-27	13.800	13.800	13.600	13.800	13.800	12,167
2026-03-26	13.650	13.900	13.650	13.700	13.700	23,000
2026-03-25	13.650	13.800	13.500	13.600	13.600	39,000
2026-03-24	13.700	13.750	13.500	13.600	13.600	30,037
2026-03-23	13.800	13.800	13.100	13.750	13.750	100,000
2026-03-20	13.900	14.050	13.550	13.800	13.800	68,167
2026-03-19	13.950	14.250	13.650	13.650	13.650	33,206
2026-03-18	13.900	14.000	13.450	13.950	13.950	127,165
2026-03-17	13.700	13.750	13.600	13.600	13.600	111,000
2026-03-16	13.800	13.800	13.500	13.600	13.600	39,000
2026-03-13	13.400	13.650	13.400	13.600	13.600	28,000
2026-03-12	13.700	13.700	13.500	13.500	13.500	29,000
2026-03-11	13.350	13.700	13.350	13.700	13.700	71,100
2026-03-10	13.300	14.300	13.300	13.400	13.400	67,000
2026-03-09	13.200	13.200	13.050	13.100	13.100	50,000
2026-03-06	13.200	13.500	13.150	13.500	13.500	58,050
2026-03-05	13.300	13.800	13.300	13.400	13.400	62,000
2026-03-04	13.000	13.300	12.850	13.100	13.100	84,000
2026-03-03	13.250	13.250	13.100	13.100	13.100	13,109
2026-03-02	13.600	13.600	13.000	13.300	13.300	25,033
2026-02-26	13.300	13.350	13.150	13.350	13.350	66,000
2026-02-25	13.300	13.900	13.300	13.300	13.300	46,200
2026-02-24	13.200	13.300	13.100	13.200	13.200	195,092
2026-02-23	13.350	13.400	13.000	13.300	13.300	98,125
2026-02-11	13.050	13.350	12.850	13.350	13.350	170,000
2026-02-10	13.050	13.250	13.050	13.250	13.250	6,000
2026-02-09	13.200	13.300	13.000	13.200	13.200	39,000
2026-02-06	12.950	13.250	12.950	13.150	13.150	30,000
2026-02-05	13.250	13.300	13.100	13.100	13.100	6,000
2026-02-04	13.400	13.400	13.000	13.100	13.100	39,000
2026-02-03	13.050	13.050	12.950	13.050	13.050	18,000
2026-02-02	13.000	13.000	12.650	13.000	13.000	75,000
2026-01-30	13.400	13.400	13.000	13.000	13.000	71,040
2026-01-29	13.400	13.750	13.200	13.200	13.200	23,035
2026-01-28	13.350	13.550	13.200	13.200	13.200	35,000
2026-01-27	13.450	13.450	13.150	13.350	13.350	36,100
2026-01-26	13.150	13.850	13.150	13.350	13.350	49,000
2026-01-23	13.150	13.600	13.000	13.350	13.350	122,000
2026-01-22	12.950	13.200	12.900	13.150	13.150	67,000
2026-01-21	13.000	13.000	12.950	12.950	12.950	4,000
2026-01-20	12.950	13.150	12.900	13.000	13.000	32,050

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.9768 TWD
2019-09-03	0.3383 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.