Xu Yuan Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 13.350 | 13.700 | 13.350 | 13.550 | 13.550 | 27,100 |
| 2026-04-24 | 13.650 | 13.650 | 13.450 | 13.450 | 13.450 | 44,000 |
| 2026-04-23 | 13.800 | 13.800 | 13.400 | 13.500 | 13.500 | 91,000 |
| 2026-04-22 | 13.800 | 13.900 | 13.650 | 13.800 | 13.800 | 52,166 |
| 2026-04-21 | 13.600 | 13.700 | 13.500 | 13.700 | 13.700 | 102,000 |
| 2026-04-20 | 13.450 | 13.900 | 13.450 | 13.600 | 13.600 | 70,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.9768 TWD |
| 2019-09-03 | 0.3383 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.