Xu Yuan Packaging Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	13.000	13.300	12.900	12.900	12.900	92,025
2026-01-16	13.250	13.400	13.000	13.000	13.000	59,929
2026-01-15	13.250	13.400	13.200	13.200	13.200	32,001
2026-01-14	13.200	13.300	13.050	13.250	13.250	38,127
2026-01-13	13.450	13.450	13.300	13.300	13.300	10,000
2026-01-12	13.700	14.000	13.500	13.600	13.600	61,075
2026-01-09	13.250	13.450	13.200	13.300	13.300	28,000
2026-01-08	13.400	13.550	13.300	13.350	13.350	41,138
2026-01-07	13.550	13.700	13.200	13.300	13.300	71,027
2026-01-06	13.400	14.100	13.300	13.450	13.450	247,200
2026-01-05	13.500	13.600	13.000	13.000	13.000	34,639
2026-01-02	13.450	13.450	13.200	13.200	13.200	25,410
2025-12-31	13.650	14.000	13.600	13.650	13.650	61,000
2025-12-30	13.900	13.900	13.500	13.650	13.650	9,249
2025-12-29	13.750	13.900	13.350	13.750	13.750	37,967
2025-12-26	13.850	13.850	13.400	13.700	13.700	6,004
2025-12-24	14.100	14.200	13.500	13.750	13.750	22,143
2025-12-23	13.950	14.000	13.500	13.600	13.600	54,001
2025-12-22	13.300	14.300	13.300	13.400	13.400	113,000
2025-12-19	13.200	13.500	13.100	13.100	13.100	41,009
2025-12-18	12.900	12.900	12.900	12.900	12.900	12,050
2025-12-17	13.000	13.000	12.900	12.900	12.900	23,101
2025-12-16	12.950	12.950	12.600	12.900	12.900	31,104
2025-12-15	12.900	12.950	12.900	12.950	12.950	32,000
2025-12-12	12.850	13.000	12.700	13.000	13.000	173,000
2025-12-11	13.000	13.000	12.900	13.000	13.000	17,000
2025-12-10	12.800	13.000	12.800	13.000	13.000	57,000
2025-12-09	13.000	13.100	12.950	13.000	13.000	63,000
2025-12-08	12.900	13.000	12.900	13.000	13.000	23,000
2025-12-05	12.950	13.000	12.850	12.900	12.900	38,000
2025-12-04	12.900	12.900	12.850	12.900	12.900	12,000
2025-12-03	12.750	12.900	12.750	12.900	12.900	18,080
2025-12-02	12.650	12.900	12.650	12.750	12.750	64,001
2025-12-01	12.650	12.650	12.400	12.500	12.500	258,000
2025-11-28	12.600	12.700	12.600	12.650	12.650	13,000
2025-11-27	12.600	12.650	12.550	12.650	12.650	28,000
2025-11-26	12.750	12.750	12.600	12.700	12.700	23,000
2025-11-25	12.550	12.550	12.300	12.500	12.500	249,000
2025-11-24	12.450	12.550	12.350	12.550	12.550	23,000
2025-11-21	12.750	12.800	12.400	12.550	12.550	32,006
2025-11-20	13.400	13.400	12.650	12.800	12.800	6,200
2025-11-19	12.700	12.800	12.650	12.800	12.800	32,201
2025-11-18	12.650	12.750	12.650	12.700	12.700	37,055
2025-11-17	12.600	12.650	12.600	12.600	12.600	18,000
2025-11-14	12.600	12.700	12.500	12.500	12.500	16,100
2025-11-13	12.500	12.500	12.400	12.500	12.500	6,141
2025-11-12	12.300	12.550	12.300	12.500	12.500	23,022
2025-11-11	12.400	12.500	12.400	12.500	12.500	56,100
2025-11-10	12.450	12.600	12.450	12.450	12.450	16,000
2025-11-07	12.700	12.700	12.450	12.450	12.450	49,202
2025-11-06	13.050	13.050	12.900	12.900	12.900	17,000
2025-11-05	13.300	13.350	12.900	12.900	12.900	40,000
2025-11-04	12.900	12.900	12.800	12.900	12.900	24,000
2025-11-03	12.900	12.900	12.900	12.900	12.900	14,000
2025-10-31	13.000	13.000	12.900	12.900	12.900	22,000
2025-10-30	12.950	13.100	12.850	13.100	13.100	40,000
2025-10-29	13.150	13.150	12.950	13.100	13.100	38,000
2025-10-28	13.400	13.600	13.050	13.150	13.150	38,000
2025-10-27	13.150	13.400	13.150	13.400	13.400	31,050
2025-10-23	13.200	13.550	13.200	13.350	13.350	23,000

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-17	0.9768 TWD
2019-09-03	0.3383 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.