Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.000 | 26.350 | 25.700 | 25.750 | 25.750 | 5,365,338 |
| 2026-10-19 | 25.800 | 26.400 | 25.800 | 26.000 | 26.000 | 10,686,104 |
| 2026-10-16 | 25.300 | 25.850 | 25.300 | 25.700 | 25.700 | 4,551,909 |
| 2026-10-15 | 25.300 | 25.300 | 25.000 | 25.100 | 25.100 | 4,820,589 |
| 2026-10-14 | 25.100 | 25.400 | 25.100 | 25.300 | 25.300 | 3,282,216 |
| 2026-10-13 | 25.250 | 25.350 | 25.000 | 25.100 | 25.100 | 4,774,410 |
| 2026-10-12 | 25.500 | 25.850 | 25.400 | 25.400 | 25.400 | 3,838,100 |
| 2026-10-08 | 25.650 | 25.650 | 25.300 | 25.550 | 25.550 | 2,619,250 |
| 2026-10-07 | 25.300 | 25.700 | 25.200 | 25.600 | 25.600 | 3,809,052 |
| 2026-10-06 | 25.300 | 25.350 | 25.100 | 25.200 | 25.200 | 3,630,778 |
| 2026-10-05 | 25.550 | 25.550 | 25.200 | 25.300 | 25.300 | 5,126,630 |
| 2026-10-02 | 25.550 | 25.700 | 25.450 | 25.500 | 25.500 | 2,951,362 |
| 2026-10-01 | 26.000 | 26.000 | 25.500 | 25.600 | 25.600 | 2,830,835 |
| 2026-09-30 | 25.550 | 26.000 | 25.550 | 25.900 | 25.900 | 2,700,362 |
| 2026-09-29 | 25.750 | 25.750 | 25.450 | 25.500 | 25.500 | 2,697,535 |
| 2026-09-24 | 25.650 | 25.650 | 25.500 | 25.550 | 25.550 | 3,243,126 |
| 2026-09-23 | 25.750 | 25.850 | 25.650 | 25.650 | 25.650 | 2,412,054 |
| 2026-09-22 | 26.050 | 26.050 | 25.700 | 25.700 | 25.700 | 5,860,709 |
| 2026-09-21 | 26.500 | 26.500 | 25.950 | 26.000 | 26.000 | 4,346,271 |
| 2026-09-18 | 26.050 | 26.550 | 25.850 | 26.550 | 26.550 | 11,558,270 |
| 2026-09-17 | 26.000 | 26.100 | 25.700 | 25.850 | 25.850 | 6,767,421 |
| 2026-09-16 | 25.950 | 26.350 | 25.850 | 26.000 | 26.000 | 3,346,952 |
| 2026-09-15 | 26.150 | 26.200 | 25.800 | 25.950 | 25.950 | 4,672,298 |
| 2026-09-14 | 26.100 | 26.350 | 25.850 | 26.100 | 26.100 | 2,808,148 |
| 2026-09-11 | 26.100 | 26.250 | 26.000 | 26.050 | 26.050 | 2,447,685 |
| 2026-09-10 | 26.150 | 26.350 | 26.000 | 26.300 | 26.300 | 2,931,766 |
| 2026-09-09 | 26.500 | 26.550 | 26.200 | 26.250 | 26.250 | 2,939,296 |
| 2026-09-08 | 26.350 | 26.800 | 26.200 | 26.600 | 26.600 | 4,435,785 |
| 2026-09-07 | 26.350 | 26.350 | 25.950 | 26.050 | 26.050 | 3,685,181 |
| 2026-09-04 | 26.200 | 26.350 | 26.000 | 26.100 | 26.100 | 2,983,275 |
| 2026-09-03 | 26.700 | 26.850 | 26.150 | 26.150 | 26.150 | 3,790,114 |
| 2026-09-02 | 26.750 | 26.950 | 26.600 | 26.650 | 26.650 | 2,432,371 |
| 2026-09-01 | 26.800 | 27.000 | 26.750 | 26.750 | 26.750 | 3,772,736 |
| 2026-08-31 | 27.000 | 27.350 | 26.800 | 26.800 | 26.800 | 7,483,477 |
| 2026-08-28 | 27.050 | 27.350 | 27.000 | 27.100 | 27.100 | 4,376,283 |
| 2026-08-27 | 27.350 | 27.600 | 26.900 | 27.000 | 27.000 | 4,251,584 |
| 2026-08-26 | 27.200 | 27.500 | 27.150 | 27.250 | 27.250 | 3,728,937 |
| 2026-08-25 | 27.200 | 27.300 | 26.850 | 27.200 | 27.200 | 3,543,910 |
| 2026-08-24 | 27.000 | 27.400 | 26.900 | 27.200 | 27.200 | 5,444,895 |
| 2026-08-21 | 27.000 | 27.400 | 26.700 | 26.850 | 26.850 | 5,906,218 |
| 2026-08-20 | 27.000 | 27.200 | 26.500 | 27.100 | 27.100 | 6,360,439 |
| 2026-08-19 | 27.200 | 27.250 | 26.700 | 26.700 | 26.700 | 4,460,715 |
| 2026-08-18 | 26.550 | 27.150 | 26.400 | 27.100 | 27.100 | 9,577,639 |
| 2026-08-17 | 26.300 | 26.500 | 26.150 | 26.450 | 26.450 | 2,577,106 |
| 2026-08-14 | 26.400 | 26.500 | 26.200 | 26.400 | 26.400 | 2,899,071 |
| 2026-08-13 | 27.100 | 27.200 | 26.400 | 26.450 | 26.450 | 3,505,123 |
| 2026-08-12 | 26.850 | 27.150 | 26.600 | 26.900 | 26.900 | 4,903,645 |
| 2026-08-11 | 26.800 | 26.950 | 26.550 | 26.650 | 26.650 | 3,484,684 |
| 2026-08-10 | 26.300 | 26.850 | 26.200 | 26.800 | 26.800 | 6,104,188 |
| 2026-08-07 | 26.150 | 26.750 | 26.100 | 26.300 | 26.300 | 6,307,370 |
| 2026-08-06 | 25.850 | 26.300 | 25.750 | 26.150 | 26.150 | 3,987,963 |
| 2026-08-05 | 26.700 | 26.700 | 25.950 | 26.000 | 26.000 | 4,542,457 |
| 2026-08-04 | 26.300 | 26.550 | 26.000 | 26.250 | 26.250 | 5,403,753 |
| 2026-08-03 | 24.750 | 26.800 | 24.700 | 26.800 | 26.800 | 11,910,720 |
| 2026-07-31 | 24.950 | 25.600 | 24.750 | 24.750 | 24.750 | 12,730,246 |
| 2026-07-30 | 24.550 | 24.650 | 24.200 | 24.350 | 24.350 | 6,085,380 |
| 2026-07-29 | 24.800 | 25.100 | 24.050 | 24.800 | 24.800 | 12,381,167 |
| 2026-07-28 | 25.450 | 25.450 | 24.850 | 24.950 | 24.950 | 9,958,524 |
| 2026-07-27 | 26.250 | 26.250 | 25.400 | 25.700 | 25.700 | 6,647,823 |
| 2026-07-24 | 26.200 | 26.350 | 25.900 | 26.000 | 26.000 | 3,340,099 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.