Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26.000 | 26.350 | 25.700 | 25.750 | 25.750 | 5,365,338 |
| 2026-10-19 | 25.800 | 26.400 | 25.800 | 26.000 | 26.000 | 10,686,104 |
| 2026-10-16 | 25.300 | 25.850 | 25.300 | 25.700 | 25.700 | 4,551,909 |
| 2026-10-15 | 25.300 | 25.300 | 25.000 | 25.100 | 25.100 | 4,820,589 |
| 2026-10-14 | 25.100 | 25.400 | 25.100 | 25.300 | 25.300 | 3,282,216 |
| 2026-10-13 | 25.250 | 25.350 | 25.000 | 25.100 | 25.100 | 4,774,410 |
| 2026-10-12 | 25.500 | 25.850 | 25.400 | 25.400 | 25.400 | 3,838,100 |
| 2026-10-08 | 25.650 | 25.650 | 25.300 | 25.550 | 25.550 | 2,619,250 |
| 2026-10-07 | 25.300 | 25.700 | 25.200 | 25.600 | 25.600 | 3,809,052 |
| 2026-10-06 | 25.300 | 25.350 | 25.100 | 25.200 | 25.200 | 3,630,778 |
| 2026-10-05 | 25.550 | 25.550 | 25.200 | 25.300 | 25.300 | 5,126,630 |
| 2026-10-02 | 25.550 | 25.700 | 25.450 | 25.500 | 25.500 | 2,951,362 |
| 2026-10-01 | 26.000 | 26.000 | 25.500 | 25.600 | 25.600 | 2,830,835 |
| 2026-09-30 | 25.550 | 26.000 | 25.550 | 25.900 | 25.900 | 2,700,362 |
| 2026-09-29 | 25.750 | 25.750 | 25.450 | 25.500 | 25.500 | 2,697,535 |
| 2026-09-24 | 25.650 | 25.650 | 25.500 | 25.550 | 25.550 | 3,243,126 |
| 2026-09-23 | 25.750 | 25.850 | 25.650 | 25.650 | 25.650 | 2,412,054 |
| 2026-09-22 | 26.050 | 26.050 | 25.700 | 25.700 | 25.700 | 5,860,709 |
| 2026-09-21 | 26.500 | 26.500 | 25.950 | 26.000 | 26.000 | 4,346,271 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.