Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-19 | 181.50 | 181.50 | 180.00 | 181.50 | 181.50 | 152,301 |
| 2024-07-18 | 182.00 | 182.00 | 180.50 | 181.50 | 181.50 | 222,573 |
| 2024-07-17 | 183.00 | 183.00 | 181.50 | 182.00 | 182.00 | 141,239 |
| 2024-07-16 | 181.00 | 183.00 | 181.00 | 182.50 | 182.50 | 113,932 |
| 2024-07-15 | 182.50 | 183.00 | 180.50 | 182.50 | 182.50 | 248,818 |
| 2024-07-12 | 182.50 | 182.50 | 181.50 | 182.50 | 182.50 | 110,241 |
| 2024-07-11 | 183.50 | 183.50 | 181.50 | 182.50 | 182.50 | 187,833 |
| 2024-07-10 | 182.50 | 183.50 | 182.00 | 183.50 | 183.50 | 252,297 |
| 2024-07-09 | 183.00 | 183.00 | 181.50 | 182.50 | 182.50 | 208,181 |
| 2024-07-08 | 183.00 | 184.00 | 182.50 | 184.00 | 184.00 | 149,561 |
| 2024-07-05 | 183.50 | 184.00 | 183.00 | 184.00 | 184.00 | 228,051 |
| 2024-07-04 | 182.00 | 183.50 | 181.00 | 183.50 | 183.50 | 329,420 |
| 2024-07-03 | 178.00 | 182.00 | 178.00 | 182.00 | 182.00 | 424,342 |
| 2024-07-02 | 180.50 | 180.50 | 177.00 | 178.00 | 178.00 | 921,869 |
| 2024-07-01 | 181.50 | 181.50 | 179.00 | 180.00 | 180.00 | 704,710 |
| 2024-06-28 | 181.00 | 182.00 | 180.00 | 181.50 | 181.50 | 687,502 |
| 2024-06-27 | 190.50 | 192.50 | 190.50 | 191.00 | 191.00 | 898,132 |
| 2024-06-26 | 191.50 | 191.50 | 190.50 | 190.50 | 190.50 | 494,796 |
| 2024-06-25 | 192.00 | 192.00 | 190.50 | 191.50 | 191.50 | 380,027 |
| 2024-06-24 | 193.00 | 193.00 | 190.50 | 192.00 | 192.00 | 554,476 |
| 2024-06-21 | 193.00 | 193.50 | 191.00 | 192.50 | 192.50 | 549,339 |
| 2024-06-20 | 191.50 | 194.00 | 191.00 | 193.50 | 193.50 | 715,489 |
| 2024-06-19 | 191.50 | 192.00 | 190.50 | 191.00 | 191.00 | 341,413 |
| 2024-06-18 | 191.50 | 192.00 | 190.50 | 191.50 | 191.50 | 237,379 |
| 2024-06-17 | 191.50 | 192.00 | 190.50 | 191.50 | 191.50 | 356,103 |
| 2024-06-14 | 191.00 | 192.50 | 190.50 | 191.50 | 191.50 | 350,259 |
| 2024-06-13 | 192.00 | 192.50 | 190.50 | 190.50 | 190.50 | 274,458 |
| 2024-06-12 | 191.50 | 192.00 | 190.50 | 191.00 | 191.00 | 251,666 |
| 2024-06-11 | 192.50 | 193.00 | 190.50 | 192.00 | 192.00 | 296,771 |
| 2024-06-07 | 190.50 | 192.50 | 190.50 | 192.00 | 192.00 | 216,606 |
| 2024-06-06 | 192.00 | 192.50 | 191.50 | 191.50 | 191.50 | 211,002 |
| 2024-06-05 | 192.50 | 193.00 | 191.50 | 191.50 | 191.50 | 195,075 |
| 2024-06-04 | 192.00 | 193.00 | 191.00 | 192.50 | 192.50 | 210,611 |
| 2024-06-03 | 193.00 | 193.00 | 190.50 | 191.50 | 191.50 | 200,848 |
| 2024-05-31 | 190.50 | 192.00 | 190.00 | 192.00 | 192.00 | 193,259 |
| 2024-05-30 | 190.50 | 190.50 | 188.50 | 190.50 | 190.50 | 118,207 |
| 2024-05-29 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 144,490 |
| 2024-05-28 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | 145,753 |
| 2024-05-27 | 187.00 | 188.50 | 186.50 | 188.00 | 188.00 | 161,660 |
| 2024-05-24 | 188.50 | 188.50 | 187.50 | 188.00 | 188.00 | 134,920 |
| 2024-05-23 | 191.50 | 191.50 | 188.00 | 188.50 | 188.50 | 281,418 |
| 2024-05-22 | 192.00 | 192.50 | 190.50 | 191.00 | 191.00 | 145,064 |
| 2024-05-21 | 191.50 | 192.50 | 189.50 | 191.00 | 191.00 | 489,668 |
| 2024-05-20 | 189.50 | 191.50 | 189.50 | 191.50 | 191.50 | 230,148 |
| 2024-05-17 | 189.00 | 190.50 | 188.00 | 189.00 | 189.00 | 489,127 |
| 2024-05-16 | 189.00 | 190.00 | 188.50 | 189.00 | 189.00 | 203,127 |
| 2024-05-15 | 189.00 | 190.00 | 187.50 | 188.00 | 188.00 | 313,761 |
| 2024-05-14 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | 283,913 |
| 2024-05-13 | 191.50 | 193.00 | 191.00 | 191.50 | 191.50 | 183,390 |
| 2024-05-10 | 191.50 | 192.00 | 190.00 | 191.50 | 191.50 | 269,439 |
| 2024-05-09 | 190.00 | 191.50 | 190.00 | 190.50 | 190.50 | 191,686 |
| 2024-05-08 | 194.00 | 194.00 | 191.00 | 191.50 | 191.50 | 310,446 |
| 2024-05-07 | 195.50 | 198.00 | 193.50 | 194.00 | 194.00 | 362,311 |
| 2024-05-06 | 192.50 | 194.50 | 192.50 | 194.00 | 194.00 | 220,466 |
| 2024-05-03 | 193.00 | 193.50 | 191.50 | 192.50 | 192.50 | 315,180 |
| 2024-05-02 | 193.50 | 195.00 | 192.50 | 193.00 | 193.00 | 262,943 |
| 2024-04-30 | 194.00 | 195.00 | 192.00 | 193.50 | 193.50 | 283,014 |
| 2024-04-29 | 192.50 | 194.00 | 191.00 | 194.00 | 194.00 | 257,300 |
| 2024-04-26 | 195.00 | 195.00 | 192.00 | 192.50 | 192.50 | 582,184 |
| 2024-04-25 | 190.00 | 196.50 | 190.00 | 195.00 | 195.00 | 1,022,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.