Cleanaway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-17	179.00	180.50	178.00	178.00	178.00	245,116
2024-01-16	180.50	180.50	179.50	179.50	179.50	118,215
2024-01-15	181.00	181.50	180.00	180.50	180.50	107,267
2024-01-12	179.50	180.00	179.00	180.00	180.00	88,529
2024-01-11	179.50	180.00	179.00	179.50	179.50	86,171
2024-01-10	180.00	180.50	179.00	179.00	179.00	129,117
2024-01-09	180.50	181.00	179.00	180.00	180.00	121,347
2024-01-08	183.00	183.00	180.00	180.50	180.50	148,112
2024-01-05	184.00	185.00	182.00	182.50	182.50	300,449
2024-01-04	180.00	184.00	180.00	184.00	184.00	636,416
2024-01-03	179.50	180.00	178.50	179.00	179.00	196,404
2024-01-02	180.00	181.00	179.50	180.00	180.00	71,668
2023-12-29	180.50	181.00	180.00	180.00	180.00	98,668
2023-12-28	179.50	181.00	179.50	180.50	180.50	147,852
2023-12-27	179.00	181.00	179.00	179.50	179.50	216,778
2023-12-26	177.50	178.50	177.00	178.50	178.50	132,933
2023-12-25	177.00	178.00	176.50	177.50	177.50	129,639
2023-12-22	177.50	178.00	175.50	177.00	177.00	542,728
2023-12-21	177.50	178.50	175.50	177.00	177.00	727,930
2023-12-20	177.50	178.50	176.50	178.00	178.00	713,162
2023-12-19	177.50	178.00	177.00	177.50	177.50	601,879
2023-12-18	178.50	180.00	177.00	177.00	177.00	562,866
2023-12-15	180.00	180.50	178.50	178.50	178.50	259,440
2023-12-14	180.50	181.00	179.00	179.50	179.50	281,216
2023-12-13	181.50	181.50	180.00	180.50	180.50	120,257
2023-12-12	181.00	181.00	180.00	180.50	180.50	101,008
2023-12-11	180.00	181.00	179.50	180.00	180.00	115,406
2023-12-08	180.50	181.00	180.00	180.00	180.00	78,557
2023-12-07	181.00	181.50	180.00	180.50	180.50	93,509
2023-12-06	180.50	181.00	180.00	181.00	181.00	132,098
2023-12-05	180.50	181.50	179.50	180.50	180.50	112,387
2023-12-04	182.00	182.00	180.50	180.50	180.50	80,601
2023-12-01	181.50	182.00	180.50	181.50	181.50	140,995
2023-11-30	180.50	181.50	180.00	181.50	181.50	217,064
2023-11-29	181.00	181.00	180.00	180.50	180.50	122,446
2023-11-28	178.50	181.00	178.50	180.50	180.50	182,101
2023-11-27	179.00	179.50	178.50	178.50	178.50	111,497
2023-11-24	179.50	179.50	178.50	178.50	178.50	73,007
2023-11-23	179.00	180.00	178.00	178.50	178.50	318,404
2023-11-22	179.50	180.00	178.50	179.00	179.00	113,379
2023-11-21	178.00	179.50	177.50	179.50	179.50	196,951
2023-11-20	178.00	178.50	176.50	177.50	177.50	96,666
2023-11-17	178.50	178.50	177.50	177.50	177.50	109,681
2023-11-16	178.50	179.00	176.50	177.00	177.00	165,817
2023-11-15	177.00	178.00	175.50	178.00	178.00	368,115
2023-11-14	177.00	177.00	176.00	177.00	177.00	132,130
2023-11-13	178.50	178.50	176.50	177.50	177.50	82,739
2023-11-10	177.50	177.50	176.50	176.50	176.50	100,958
2023-11-09	178.50	178.50	177.50	177.50	177.50	129,000
2023-11-08	178.00	178.50	177.00	178.00	178.00	118,627
2023-11-07	177.00	177.00	176.00	177.00	177.00	72,409
2023-11-06	177.00	177.50	176.00	177.00	177.00	82,217
2023-11-03	175.50	177.00	175.00	177.00	177.00	76,480
2023-11-02	174.00	175.00	174.00	174.00	174.00	78,845
2023-11-01	173.00	174.00	173.00	173.50	173.50	124,296
2023-10-31	175.00	175.00	173.00	173.00	173.00	126,680
2023-10-30	175.00	175.00	173.50	174.00	174.00	123,614
2023-10-27	175.00	175.50	174.50	174.50	174.50	124,457
2023-10-26	174.50	175.00	174.00	175.00	175.00	66,385
2023-10-25	175.50	175.50	174.50	175.00	175.00	112,870

← NewerPage 12 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	4.9926 TWD
2022-06-06	10.0000 TWD
2021-06-22	10.0000 TWD
2020-07-02	10.0000 TWD
2019-06-27	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.