Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.200 | 26.350 | 25.900 | 26.000 | 26.000 | 3,340,099 |
| 2026-07-23 | 26.200 | 26.250 | 25.900 | 26.250 | 26.250 | 4,586,921 |
| 2026-07-22 | 26.400 | 26.800 | 26.000 | 26.000 | 26.000 | 5,478,347 |
| 2026-07-21 | 26.200 | 26.500 | 25.950 | 26.400 | 26.400 | 4,691,732 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.