Cleanaway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	26.200	26.350	25.900	26.000	26.000	3,340,099
2026-07-23	26.200	26.250	25.900	26.250	26.250	4,586,921
2026-07-22	26.400	26.800	26.000	26.000	26.000	5,478,347
2026-07-21	26.200	26.500	25.950	26.400	26.400	4,691,732
2026-07-20	26.000	26.250	25.300	25.800	25.800	7,661,803
2026-07-17	26.700	26.750	25.850	25.850	25.850	8,952,661
2026-07-16	26.450	27.000	26.400	27.000	27.000	4,081,852
2026-07-15	26.150	26.600	26.050	26.450	26.450	3,789,943
2026-07-14	26.650	26.650	25.500	26.050	26.050	11,686,969
2026-07-13	27.100	27.150	26.400	26.550	26.550	11,249,130
2026-07-09	27.200	27.200	26.850	27.000	27.000	6,712,946
2026-07-08	28.000	28.150	27.200	27.300	27.300	9,729,554
2026-07-07	28.600	28.800	27.800	27.800	27.800	13,947,173
2026-07-06	28.600	29.800	28.400	28.600	28.600	22,870,629
2026-07-03	26.600	29.450	26.500	28.350	28.350	48,454,855
2026-07-02	27.100	27.400	26.700	26.800	26.800	10,432,981
2026-07-01	28.250	28.250	26.950	27.000	27.000	20,389,390
2026-06-30	27.650	28.200	27.650	27.900	27.900	8,357,810
2026-06-29	27.000	27.950	27.000	27.650	27.650	7,855,017
2026-06-26	28.200	29.050	28.000	28.250	28.250	15,937,439
2026-06-25	28.800	28.800	28.250	28.250	28.250	8,848,939
2026-06-24	28.800	29.150	28.550	28.650	28.650	8,111,930
2026-06-23	29.300	29.350	28.750	29.000	29.000	9,736,454
2026-06-22	28.400	29.400	28.350	28.950	28.950	13,420,080
2026-06-18	28.600	28.600	28.100	28.100	28.100	9,757,045
2026-06-17	28.100	28.850	28.050	28.450	28.450	8,570,406
2026-06-16	29.000	29.000	28.050	28.050	28.050	12,345,193
2026-06-15	29.500	29.500	28.700	28.750	28.750	12,999,388
2026-06-12	29.500	29.950	29.000	29.000	29.000	14,803,601
2026-06-11	30.400	30.400	28.800	29.250	29.250	31,527,886
2026-06-10	31.500	31.650	30.100	30.250	30.250	91,841,488
2026-06-09	29.300	29.600	29.000	29.600	29.600	23,215,533
2026-06-08	26.100	27.200	26.100	26.950	26.950	12,955,716
2026-06-05	28.500	28.500	27.750	28.100	28.100	11,395,793
2026-06-04	28.550	28.550	27.950	28.250	28.250	14,090,189
2026-06-03	27.400	28.300	27.100	28.100	28.100	19,432,395
2026-06-02	27.950	27.950	26.750	27.350	27.350	14,062,178
2026-06-01	27.000	28.400	27.000	27.700	27.700	15,510,946
2026-05-29	27.000	27.300	26.700	26.900	26.900	7,161,633
2026-05-28	27.300	27.450	26.600	26.700	26.700	8,073,445
2026-05-27	27.500	27.600	27.100	27.300	27.300	6,946,127
2026-05-26	28.000	28.450	27.150	27.150	27.150	11,842,845
2026-05-25	27.000	27.950	27.000	27.550	27.550	12,513,338
2026-05-22	26.500	26.800	26.350	26.800	26.800	7,159,306
2026-05-21	25.900	26.400	25.850	26.300	26.300	5,711,749
2026-05-20	25.550	25.950	25.400	25.700	25.700	6,124,303
2026-05-19	25.950	26.150	25.500	25.550	25.550	7,805,221
2026-05-18	25.800	25.950	25.400	25.700	25.700	6,943,038
2026-05-15	26.750	26.750	26.050	26.050	26.050	12,243,466
2026-05-14	27.100	27.200	26.650	26.700	26.700	11,165,035
2026-05-13	27.550	27.550	27.100	27.100	27.100	8,639,103
2026-05-12	28.000	28.000	27.500	27.550	27.550	7,711,602
2026-05-11	27.750	28.150	27.600	27.950	27.950	7,448,103
2026-05-08	28.400	28.600	27.700	27.900	27.900	7,641,789
2026-05-07	27.850	28.400	27.150	28.400	28.400	16,925,306
2026-05-06	28.700	28.700	27.800	27.850	27.850	9,948,300
2026-05-05	28.000	28.700	27.800	28.350	28.350	8,637,145
2026-05-04	27.800	28.100	27.750	27.950	27.950	5,343,044
2026-04-30	27.900	28.400	27.750	27.750	27.750	6,252,402
2026-04-29	28.100	28.150	27.800	27.850	27.850	6,425,480

← NewerPage 2 of 21 · 1,207 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	4.9926 TWD
2022-06-06	10.0000 TWD
2021-06-22	10.0000 TWD
2020-07-02	10.0000 TWD
2019-06-27	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.