Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 28.100 | 28.200 | 27.800 | 28.100 | 28.100 | 5,350,715 |
| 2026-04-27 | 28.700 | 28.700 | 27.600 | 28.100 | 28.100 | 13,971,355 |
| 2026-04-24 | 29.100 | 29.300 | 28.500 | 28.700 | 28.700 | 12,525,376 |
| 2026-04-23 | 30.200 | 30.200 | 28.700 | 29.050 | 29.050 | 17,126,854 |
| 2026-04-22 | 30.900 | 30.900 | 29.850 | 30.050 | 30.050 | 16,280,270 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.