Cleanaway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	28.100	28.200	27.800	28.100	28.100	5,350,715
2026-04-27	28.700	28.700	27.600	28.100	28.100	13,971,355
2026-04-24	29.100	29.300	28.500	28.700	28.700	12,525,376
2026-04-23	30.200	30.200	28.700	29.050	29.050	17,126,854
2026-04-22	30.900	30.900	29.850	30.050	30.050	16,280,270
2026-04-21	30.000	30.650	29.700	30.500	30.500	16,120,393
2026-04-20	29.550	29.750	29.350	29.700	29.700	9,294,960
2026-04-17	30.000	30.200	29.350	29.450	29.450	11,704,622
2026-04-16	29.600	30.100	29.350	29.900	29.900	12,714,014
2026-04-15	29.000	29.750	28.700	29.250	29.250	15,050,688
2026-04-14	29.100	29.350	28.800	28.900	28.900	7,857,858
2026-04-13	29.000	29.100	28.700	29.000	29.000	5,837,675
2026-04-10	29.550	29.550	28.900	29.100	29.100	7,599,226
2026-04-09	30.500	30.500	29.150	29.250	29.250	13,315,678
2026-04-08	29.150	30.900	29.150	30.250	30.250	18,453,706
2026-04-07	28.900	29.100	28.600	28.650	28.650	5,895,673
2026-04-02	29.700	29.700	28.600	28.750	28.750	9,346,852
2026-04-01	30.400	30.400	29.250	29.250	29.250	10,051,714
2026-03-31	28.900	29.850	28.700	29.400	29.400	13,904,363
2026-03-30	28.800	29.100	28.750	28.950	28.950	5,416,170
2026-03-27	29.300	29.450	29.000	29.250	29.250	5,218,965
2026-03-26	30.600	30.700	29.500	29.500	29.500	11,254,847
2026-03-25	29.350	30.300	29.200	30.200	30.200	10,082,531
2026-03-24	29.100	29.400	28.500	28.850	28.850	9,492,887
2026-03-23	28.950	30.150	28.550	28.850	28.850	16,079,000
2026-03-20	30.000	30.000	28.900	29.150	29.150	23,322,988
2026-03-19	30.300	30.400	29.950	29.950	29.950	12,245,870
2026-03-18	31.000	31.100	30.150	30.250	30.250	14,878,097
2026-03-17	31.000	31.150	30.650	30.700	30.700	10,764,545
2026-03-16	30.600	31.250	30.400	30.550	30.550	9,767,922
2026-03-13	30.400	30.450	30.000	30.200	30.200	9,947,620
2026-03-12	31.550	31.850	30.850	30.850	30.850	11,243,560
2026-03-11	30.700	31.600	30.700	31.550	31.550	9,962,480
2026-03-10	30.950	30.950	30.300	30.450	30.450	10,540,239
2026-03-09	29.950	30.600	29.600	30.100	30.100	20,696,290
2026-03-06	32.000	32.500	31.500	32.000	32.000	10,008,502
2026-03-05	32.250	32.700	31.800	32.100	32.100	13,364,440
2026-03-04	32.100	32.350	31.300	31.350	31.350	21,546,937
2026-03-03	33.400	33.500	32.550	32.700	32.700	24,134,764
2026-03-02	33.750	34.250	33.400	33.400	33.400	28,601,405
2026-02-26	34.750	35.500	34.300	34.950	34.950	29,265,935
2026-02-25	35.600	35.750	34.000	34.450	34.450	43,514,444
2026-02-24	33.300	36.550	33.050	35.600	35.600	79,317,183
2026-02-23	33.000	33.550	32.250	33.250	33.250	25,249,301
2026-02-11	32.350	33.000	32.050	32.800	32.800	27,349,726
2026-02-10	32.600	32.700	31.600	32.150	32.150	34,580,618
2026-02-09	34.900	35.050	32.500	32.550	32.550	63,192,144
2026-02-06	35.550	35.550	34.500	34.700	34.700	18,896,243
2026-02-05	35.700	36.950	35.650	35.800	35.800	26,919,876
2026-02-04	35.000	36.400	34.800	36.200	36.200	29,621,500
2026-02-03	36.950	37.000	35.100	35.400	35.400	51,500,819
2026-02-02	36.200	37.350	35.750	36.350	36.350	48,286,160
2026-01-30	38.150	38.400	36.650	36.800	36.800	75,431,756
2026-01-29	40.400	40.950	38.500	38.650	38.650	69,221,606
2026-01-28	40.200	41.300	39.700	40.200	40.200	61,711,370
2026-01-27	40.200	41.750	39.850	39.850	39.850	79,704,691
2026-01-26	40.700	41.500	39.250	40.100	40.100	82,363,093
2026-01-23	41.500	41.750	39.750	40.400	40.400	89,820,933
2026-01-22	44.250	44.500	41.200	41.200	41.200	115,325,389
2026-01-21	42.050	44.300	42.000	42.950	42.950	152,926,807

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	4.9926 TWD
2022-06-06	10.0000 TWD
2021-06-22	10.0000 TWD
2020-07-02	10.0000 TWD
2019-06-27	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.