Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 45.000 | 46.550 | 41.400 | 42.350 | 42.350 | 286,278,221 |
| 2026-01-19 | 38.850 | 46.300 | 38.300 | 45.000 | 45.000 | 502,639,117 |
| 2026-01-16 | 42.100 | 42.100 | 42.100 | 42.100 | 42.100 | 50,223,534 |
| 2026-01-15 | 46.900 | 47.050 | 46.750 | 46.750 | 46.750 | 101,045,027 |
| 2026-01-14 | 51.900 | 51.900 | 51.900 | 51.900 | 51.900 | 36,780,930 |
| 2026-01-13 | 47.200 | 47.200 | 47.200 | 47.200 | 47.200 | 23,172,879 |
| 2026-01-12 | 42.850 | 42.950 | 42.800 | 42.950 | 42.950 | 59,797,614 |
| 2026-01-09 | 35.850 | 39.050 | 34.800 | 39.050 | 39.050 | 265,412,712 |
| 2026-01-08 | 36.200 | 37.500 | 35.350 | 35.500 | 35.500 | 276,253,594 |
| 2026-01-07 | 32.550 | 34.900 | 32.350 | 34.900 | 34.900 | 162,827,918 |
| 2026-01-06 | 31.550 | 33.000 | 31.400 | 31.750 | 31.750 | 92,255,268 |
| 2026-01-05 | 32.800 | 33.800 | 31.200 | 31.300 | 31.300 | 123,463,636 |
| 2026-01-02 | 32.500 | 34.500 | 31.800 | 32.500 | 32.500 | 200,746,321 |
| 2025-12-31 | 29.900 | 33.100 | 29.600 | 31.600 | 31.600 | 190,871,844 |
| 2025-12-30 | 29.450 | 30.500 | 29.100 | 30.100 | 30.100 | 155,858,547 |
| 2025-12-29 | 27.300 | 29.300 | 27.200 | 29.300 | 29.300 | 91,935,053 |
| 2025-12-26 | 24.450 | 26.950 | 24.350 | 26.650 | 26.650 | 64,045,354 |
| 2025-12-24 | 24.650 | 24.700 | 24.100 | 24.500 | 24.500 | 30,821,712 |
| 2025-12-23 | 24.950 | 25.100 | 24.500 | 24.600 | 24.600 | 30,514,664 |
| 2025-12-22 | 24.550 | 25.100 | 24.400 | 24.800 | 24.800 | 31,551,994 |
| 2025-12-19 | 24.600 | 25.100 | 24.350 | 24.500 | 24.500 | 33,725,892 |
| 2025-12-18 | 24.550 | 24.950 | 24.200 | 24.600 | 24.600 | 33,488,744 |
| 2025-12-17 | 24.750 | 24.950 | 24.100 | 24.700 | 24.700 | 48,118,065 |
| 2025-12-16 | 23.350 | 24.900 | 23.100 | 24.500 | 24.500 | 43,814,555 |
| 2025-12-15 | 22.800 | 23.600 | 22.300 | 23.450 | 23.450 | 16,596,562 |
| 2025-12-12 | 22.400 | 23.000 | 22.300 | 22.700 | 22.700 | 11,382,388 |
| 2025-12-11 | 22.350 | 22.500 | 22.000 | 22.150 | 22.150 | 8,886,132 |
| 2025-12-10 | 22.250 | 22.550 | 22.100 | 22.150 | 22.150 | 12,088,545 |
| 2025-12-09 | 22.050 | 22.600 | 21.900 | 22.300 | 22.300 | 19,094,393 |
| 2025-12-08 | 23.500 | 23.600 | 22.900 | 22.950 | 22.950 | 10,379,116 |
| 2025-12-05 | 23.200 | 23.450 | 23.000 | 23.400 | 23.400 | 7,408,958 |
| 2025-12-04 | 23.850 | 23.850 | 23.100 | 23.150 | 23.150 | 11,735,607 |
| 2025-12-03 | 23.700 | 23.950 | 23.500 | 23.650 | 23.650 | 9,819,638 |
| 2025-12-02 | 23.950 | 24.100 | 23.500 | 23.500 | 23.500 | 13,214,124 |
| 2025-12-01 | 24.500 | 24.500 | 23.550 | 23.900 | 23.900 | 21,213,182 |
| 2025-11-28 | 24.000 | 24.850 | 23.750 | 24.500 | 24.500 | 27,376,482 |
| 2025-11-27 | 25.150 | 25.250 | 23.650 | 24.000 | 24.000 | 33,477,822 |
| 2025-11-26 | 23.000 | 25.300 | 23.000 | 24.850 | 24.850 | 52,020,788 |
| 2025-11-25 | 23.000 | 23.100 | 22.500 | 23.000 | 23.000 | 12,458,837 |
| 2025-11-24 | 22.550 | 23.000 | 22.300 | 22.800 | 22.800 | 14,868,394 |
| 2025-11-21 | 22.000 | 22.300 | 21.350 | 22.200 | 22.200 | 12,185,106 |
| 2025-11-20 | 21.500 | 22.450 | 21.000 | 22.200 | 22.200 | 19,134,987 |
| 2025-11-19 | 21.550 | 21.900 | 20.600 | 20.900 | 20.900 | 33,020,195 |
| 2025-11-18 | 24.400 | 24.400 | 22.250 | 22.250 | 22.250 | 38,710,007 |
| 2025-11-17 | 24.500 | 25.200 | 23.650 | 24.700 | 24.700 | 29,537,885 |
| 2025-11-05 | 242.00 | 250.00 | 239.50 | 250.00 | 250.00 | 2,407,990 |
| 2025-11-04 | 242.50 | 244.00 | 240.50 | 242.00 | 242.00 | 857,109 |
| 2025-11-03 | 241.50 | 243.50 | 239.50 | 241.50 | 241.50 | 1,285,669 |
| 2025-10-31 | 241.50 | 243.00 | 239.50 | 241.50 | 241.50 | 1,130,866 |
| 2025-10-30 | 240.00 | 244.50 | 239.50 | 241.50 | 241.50 | 1,315,921 |
| 2025-10-29 | 241.50 | 243.00 | 238.50 | 240.00 | 240.00 | 1,048,212 |
| 2025-10-28 | 240.00 | 243.50 | 236.50 | 241.00 | 241.00 | 1,344,788 |
| 2025-10-27 | 243.00 | 243.00 | 235.00 | 241.00 | 241.00 | 2,589,906 |
| 2025-10-23 | 251.00 | 256.00 | 235.00 | 238.00 | 238.00 | 8,593,232 |
| 2025-10-22 | 232.50 | 246.50 | 232.00 | 246.50 | 246.50 | 5,967,855 |
| 2025-10-21 | 213.00 | 225.50 | 213.00 | 224.50 | 224.50 | 2,389,686 |
← NewerPage 4 of 4 · 236 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.