Cleanaway Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	45.000	46.550	41.400	42.350	42.350	286,278,221
2026-01-19	38.850	46.300	38.300	45.000	45.000	502,639,117
2026-01-16	42.100	42.100	42.100	42.100	42.100	50,223,534
2026-01-15	46.900	47.050	46.750	46.750	46.750	101,045,027
2026-01-14	51.900	51.900	51.900	51.900	51.900	36,780,930
2026-01-13	47.200	47.200	47.200	47.200	47.200	23,172,879
2026-01-12	42.850	42.950	42.800	42.950	42.950	59,797,614
2026-01-09	35.850	39.050	34.800	39.050	39.050	265,412,712
2026-01-08	36.200	37.500	35.350	35.500	35.500	276,253,594
2026-01-07	32.550	34.900	32.350	34.900	34.900	162,827,918
2026-01-06	31.550	33.000	31.400	31.750	31.750	92,255,268
2026-01-05	32.800	33.800	31.200	31.300	31.300	123,463,636
2026-01-02	32.500	34.500	31.800	32.500	32.500	200,746,321
2025-12-31	29.900	33.100	29.600	31.600	31.600	190,871,844
2025-12-30	29.450	30.500	29.100	30.100	30.100	155,858,547
2025-12-29	27.300	29.300	27.200	29.300	29.300	91,935,053
2025-12-26	24.450	26.950	24.350	26.650	26.650	64,045,354
2025-12-24	24.650	24.700	24.100	24.500	24.500	30,821,712
2025-12-23	24.950	25.100	24.500	24.600	24.600	30,514,664
2025-12-22	24.550	25.100	24.400	24.800	24.800	31,551,994
2025-12-19	24.600	25.100	24.350	24.500	24.500	33,725,892
2025-12-18	24.550	24.950	24.200	24.600	24.600	33,488,744
2025-12-17	24.750	24.950	24.100	24.700	24.700	48,118,065
2025-12-16	23.350	24.900	23.100	24.500	24.500	43,814,555
2025-12-15	22.800	23.600	22.300	23.450	23.450	16,596,562
2025-12-12	22.400	23.000	22.300	22.700	22.700	11,382,388
2025-12-11	22.350	22.500	22.000	22.150	22.150	8,886,132
2025-12-10	22.250	22.550	22.100	22.150	22.150	12,088,545
2025-12-09	22.050	22.600	21.900	22.300	22.300	19,094,393
2025-12-08	23.500	23.600	22.900	22.950	22.950	10,379,116
2025-12-05	23.200	23.450	23.000	23.400	23.400	7,408,958
2025-12-04	23.850	23.850	23.100	23.150	23.150	11,735,607
2025-12-03	23.700	23.950	23.500	23.650	23.650	9,819,638
2025-12-02	23.950	24.100	23.500	23.500	23.500	13,214,124
2025-12-01	24.500	24.500	23.550	23.900	23.900	21,213,182
2025-11-28	24.000	24.850	23.750	24.500	24.500	27,376,482
2025-11-27	25.150	25.250	23.650	24.000	24.000	33,477,822
2025-11-26	23.000	25.300	23.000	24.850	24.850	52,020,788
2025-11-25	23.000	23.100	22.500	23.000	23.000	12,458,837
2025-11-24	22.550	23.000	22.300	22.800	22.800	14,868,394
2025-11-21	22.000	22.300	21.350	22.200	22.200	12,185,106
2025-11-20	21.500	22.450	21.000	22.200	22.200	19,134,987
2025-11-19	21.550	21.900	20.600	20.900	20.900	33,020,195
2025-11-18	24.400	24.400	22.250	22.250	22.250	38,710,007
2025-11-17	24.500	25.200	23.650	24.700	24.700	29,537,885
2025-11-05	242.00	250.00	239.50	250.00	250.00	2,407,990
2025-11-04	242.50	244.00	240.50	242.00	242.00	857,109
2025-11-03	241.50	243.50	239.50	241.50	241.50	1,285,669
2025-10-31	241.50	243.00	239.50	241.50	241.50	1,130,866
2025-10-30	240.00	244.50	239.50	241.50	241.50	1,315,921
2025-10-29	241.50	243.00	238.50	240.00	240.00	1,048,212
2025-10-28	240.00	243.50	236.50	241.00	241.00	1,344,788
2025-10-27	243.00	243.00	235.00	241.00	241.00	2,589,906
2025-10-23	251.00	256.00	235.00	238.00	238.00	8,593,232
2025-10-22	232.50	246.50	232.00	246.50	246.50	5,967,855
2025-10-21	213.00	225.50	213.00	224.50	224.50	2,389,686
2025-10-20	208.00	215.00	208.00	212.00	212.00	1,735,416
2025-10-17	208.50	211.00	206.50	207.00	207.00	873,413
2025-10-16	208.00	208.00	205.50	207.50	207.50	383,747
2025-10-15	205.00	208.00	204.50	208.00	208.00	542,702

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-06	4.9926 TWD
2022-06-06	10.0000 TWD
2021-06-22	10.0000 TWD
2020-07-02	10.0000 TWD
2019-06-27	10.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.