Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 203.50 | 207.50 | 203.00 | 204.50 | 204.50 | 657,041 |
| 2025-10-13 | 203.50 | 204.50 | 200.50 | 204.00 | 204.00 | 296,786 |
| 2025-10-09 | 204.00 | 205.00 | 203.50 | 204.50 | 204.50 | 399,648 |
| 2025-10-08 | 203.50 | 205.00 | 202.50 | 203.50 | 203.50 | 373,298 |
| 2025-10-07 | 203.00 | 204.50 | 202.50 | 202.50 | 202.50 | 430,732 |
| 2025-10-03 | 202.50 | 204.00 | 202.50 | 202.50 | 202.50 | 407,286 |
| 2025-10-02 | 201.50 | 205.50 | 200.50 | 203.00 | 203.00 | 601,983 |
| 2025-10-01 | 202.00 | 202.50 | 200.50 | 201.50 | 201.50 | 235,555 |
| 2025-09-30 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | 383,676 |
| 2025-09-26 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | 579,872 |
| 2025-09-25 | 200.50 | 205.00 | 197.00 | 201.00 | 201.00 | 1,757,675 |
| 2025-09-24 | 202.00 | 210.00 | 201.50 | 207.50 | 207.50 | 2,002,119 |
| 2025-09-23 | 200.00 | 203.00 | 199.00 | 201.00 | 201.00 | 921,726 |
| 2025-09-22 | 199.00 | 199.50 | 198.00 | 199.00 | 199.00 | 230,135 |
| 2025-09-19 | 195.50 | 200.50 | 195.50 | 199.00 | 199.00 | 578,765 |
| 2025-09-18 | 196.00 | 197.00 | 195.50 | 196.50 | 196.50 | 132,478 |
| 2025-09-17 | 197.00 | 198.00 | 194.50 | 196.00 | 196.00 | 304,035 |
| 2025-09-16 | 201.00 | 201.00 | 196.50 | 198.00 | 198.00 | 507,935 |
| 2025-09-15 | 198.50 | 206.00 | 198.00 | 201.00 | 201.00 | 1,173,952 |
| 2025-09-12 | 195.00 | 196.50 | 195.00 | 196.50 | 196.50 | 105,182 |
| 2025-09-11 | 195.50 | 196.50 | 194.50 | 195.00 | 195.00 | 220,274 |
| 2025-09-10 | 195.00 | 196.50 | 194.00 | 196.50 | 196.50 | 236,318 |
| 2025-09-09 | 198.00 | 198.00 | 194.00 | 195.50 | 195.50 | 871,609 |
| 2025-09-08 | 198.50 | 200.00 | 198.50 | 200.00 | 200.00 | 209,815 |
| 2025-09-05 | 198.50 | 199.50 | 198.00 | 198.50 | 198.50 | 192,932 |
| 2025-09-04 | 199.00 | 199.50 | 197.50 | 198.50 | 198.50 | 279,292 |
| 2025-09-03 | 199.00 | 199.50 | 198.50 | 199.00 | 199.00 | 139,519 |
| 2025-09-02 | 200.00 | 201.00 | 198.00 | 199.00 | 199.00 | 325,257 |
| 2025-09-01 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 453,224 |
| 2025-08-29 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 308,839 |
| 2025-08-28 | 198.00 | 200.50 | 197.50 | 199.00 | 199.00 | 627,063 |
| 2025-08-27 | 197.00 | 198.50 | 197.00 | 197.50 | 197.50 | 283,722 |
| 2025-08-26 | 195.00 | 198.50 | 195.00 | 197.50 | 197.50 | 489,008 |
| 2025-08-25 | 197.50 | 199.50 | 194.50 | 195.50 | 195.50 | 698,479 |
| 2025-08-22 | 193.00 | 201.00 | 193.00 | 197.00 | 197.00 | 1,023,794 |
| 2025-08-21 | 192.50 | 193.00 | 191.50 | 191.50 | 191.50 | 178,149 |
| 2025-08-20 | 195.00 | 195.00 | 191.50 | 191.50 | 191.50 | 283,946 |
| 2025-08-19 | 192.50 | 194.00 | 192.50 | 194.00 | 194.00 | 262,264 |
| 2025-08-18 | 193.50 | 195.00 | 192.50 | 192.50 | 192.50 | 317,510 |
| 2025-08-15 | 194.50 | 195.00 | 192.50 | 192.50 | 192.50 | 262,339 |
| 2025-08-14 | 194.00 | 195.00 | 193.00 | 195.00 | 195.00 | 263,885 |
| 2025-08-13 | 193.50 | 195.00 | 192.50 | 194.50 | 194.50 | 336,730 |
| 2025-08-12 | 195.50 | 195.50 | 193.50 | 193.50 | 193.50 | 358,949 |
| 2025-08-11 | 196.50 | 198.00 | 195.00 | 195.50 | 195.50 | 368,623 |
| 2025-08-08 | 199.00 | 200.00 | 195.50 | 198.00 | 198.00 | 559,984 |
| 2025-08-07 | 201.00 | 208.50 | 198.00 | 198.50 | 198.50 | 1,840,715 |
| 2025-08-06 | 193.00 | 194.00 | 192.50 | 194.00 | 194.00 | 249,305 |
| 2025-08-05 | 192.00 | 193.50 | 192.00 | 193.00 | 193.00 | 204,665 |
| 2025-08-04 | 190.00 | 192.50 | 189.50 | 192.50 | 192.50 | 369,849 |
| 2025-08-01 | 191.50 | 193.00 | 191.00 | 191.50 | 191.50 | 169,584 |
| 2025-07-31 | 192.50 | 194.00 | 191.00 | 193.00 | 193.00 | 1,056,220 |
| 2025-07-30 | 190.00 | 193.50 | 189.00 | 191.50 | 191.50 | 722,401 |
| 2025-07-29 | 188.00 | 189.00 | 187.50 | 188.00 | 188.00 | 184,601 |
| 2025-07-28 | 188.00 | 189.50 | 188.00 | 188.50 | 188.50 | 111,162 |
| 2025-07-25 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 133,705 |
| 2025-07-24 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | 85,720 |
| 2025-07-23 | 188.00 | 189.50 | 188.00 | 189.50 | 189.50 | 148,571 |
| 2025-07-22 | 188.50 | 189.00 | 187.00 | 188.00 | 188.00 | 161,725 |
| 2025-07-21 | 189.50 | 191.00 | 188.50 | 188.50 | 188.50 | 171,938 |
| 2025-07-18 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | 233,584 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.