Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 189.00 | 190.50 | 189.00 | 190.50 | 190.50 | 353,940 |
| 2025-07-16 | 188.50 | 190.00 | 188.00 | 189.00 | 189.00 | 483,702 |
| 2025-07-15 | 187.00 | 189.00 | 187.00 | 188.50 | 188.50 | 331,402 |
| 2025-07-14 | 186.00 | 188.50 | 186.00 | 188.00 | 188.00 | 252,275 |
| 2025-07-11 | 185.00 | 186.50 | 185.00 | 186.50 | 186.50 | 147,835 |
| 2025-07-10 | 186.50 | 187.00 | 185.00 | 185.50 | 185.50 | 243,017 |
| 2025-07-09 | 185.50 | 188.00 | 185.50 | 187.00 | 187.00 | 301,996 |
| 2025-07-08 | 187.00 | 187.50 | 186.00 | 187.00 | 187.00 | 229,292 |
| 2025-07-07 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | 157,268 |
| 2025-07-04 | 188.00 | 189.00 | 187.00 | 188.00 | 188.00 | 335,720 |
| 2025-07-03 | 189.50 | 190.50 | 187.50 | 189.00 | 189.00 | 352,542 |
| 2025-07-02 | 184.50 | 192.50 | 184.00 | 190.00 | 190.00 | 2,031,070 |
| 2025-07-01 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 690,432 |
| 2025-06-30 | 182.00 | 183.00 | 181.50 | 182.00 | 182.00 | 309,974 |
| 2025-06-27 | 180.00 | 182.00 | 180.00 | 181.50 | 181.50 | 145,284 |
| 2025-06-26 | 179.50 | 181.50 | 179.00 | 180.00 | 180.00 | 257,751 |
| 2025-06-25 | 179.50 | 180.50 | 179.50 | 179.50 | 179.50 | 152,307 |
| 2025-06-24 | 179.50 | 180.50 | 178.50 | 179.50 | 179.50 | 321,178 |
| 2025-06-23 | 178.50 | 178.50 | 177.00 | 178.50 | 178.50 | 232,638 |
| 2025-06-20 | 180.00 | 180.00 | 178.00 | 178.50 | 178.50 | 395,381 |
| 2025-06-19 | 179.50 | 180.00 | 179.00 | 179.00 | 179.00 | 224,277 |
| 2025-06-18 | 180.50 | 180.50 | 179.50 | 179.50 | 179.50 | 146,624 |
| 2025-06-17 | 179.00 | 180.50 | 179.00 | 179.50 | 179.50 | 178,717 |
| 2025-06-16 | 179.50 | 180.00 | 179.00 | 179.00 | 179.00 | 425,164 |
| 2025-06-13 | 180.50 | 180.50 | 179.00 | 179.50 | 179.50 | 592,935 |
| 2025-06-12 | 182.00 | 182.00 | 180.50 | 180.50 | 180.50 | 266,637 |
| 2025-06-11 | 182.00 | 182.50 | 181.00 | 182.00 | 182.00 | 289,975 |
| 2025-06-10 | 183.50 | 183.50 | 180.00 | 181.50 | 181.50 | 1,549,184 |
| 2025-06-09 | 191.00 | 191.50 | 189.50 | 191.00 | 191.00 | 609,734 |
| 2025-06-06 | 193.00 | 193.00 | 190.50 | 191.00 | 191.00 | 644,116 |
| 2025-06-05 | 193.00 | 194.00 | 192.50 | 193.50 | 193.50 | 483,086 |
| 2025-06-04 | 193.00 | 194.50 | 192.50 | 193.50 | 193.50 | 726,050 |
| 2025-06-03 | 192.00 | 193.00 | 191.50 | 192.50 | 192.50 | 320,877 |
| 2025-06-02 | 194.00 | 194.00 | 191.00 | 192.00 | 192.00 | 440,309 |
| 2025-05-29 | 195.00 | 195.00 | 193.00 | 194.00 | 194.00 | 283,157 |
| 2025-05-28 | 195.00 | 195.50 | 194.00 | 194.00 | 194.00 | 239,066 |
| 2025-05-27 | 194.50 | 195.50 | 194.00 | 194.50 | 194.50 | 391,385 |
| 2025-05-26 | 195.00 | 196.00 | 194.50 | 194.50 | 194.50 | 549,645 |
| 2025-05-23 | 196.00 | 197.50 | 194.50 | 195.00 | 195.00 | 1,056,055 |
| 2025-05-22 | 195.00 | 195.00 | 192.50 | 194.00 | 194.00 | 392,531 |
| 2025-05-21 | 194.00 | 195.50 | 193.50 | 195.00 | 195.00 | 965,979 |
| 2025-05-20 | 192.50 | 194.50 | 191.00 | 194.00 | 194.00 | 681,172 |
| 2025-05-19 | 190.00 | 193.50 | 189.50 | 192.00 | 192.00 | 561,631 |
| 2025-05-16 | 190.50 | 190.50 | 189.00 | 190.50 | 190.50 | 300,031 |
| 2025-05-15 | 191.00 | 191.50 | 189.50 | 189.50 | 189.50 | 269,902 |
| 2025-05-14 | 190.00 | 192.50 | 190.00 | 192.00 | 192.00 | 620,866 |
| 2025-05-13 | 189.00 | 190.50 | 188.50 | 190.00 | 190.00 | 340,627 |
| 2025-05-12 | 192.00 | 193.50 | 189.00 | 189.50 | 189.50 | 464,121 |
| 2025-05-09 | 187.00 | 191.50 | 187.00 | 191.50 | 191.50 | 876,547 |
| 2025-05-08 | 186.50 | 188.50 | 186.50 | 187.50 | 187.50 | 340,252 |
| 2025-05-07 | 189.50 | 190.00 | 185.50 | 187.00 | 187.00 | 977,395 |
| 2025-05-06 | 183.00 | 185.50 | 181.50 | 185.50 | 185.50 | 581,347 |
| 2025-05-05 | 184.00 | 186.00 | 183.00 | 183.50 | 183.50 | 331,915 |
| 2025-05-02 | 181.50 | 183.00 | 181.50 | 183.00 | 183.00 | 218,520 |
| 2025-04-30 | 181.50 | 183.00 | 181.50 | 181.50 | 181.50 | 250,501 |
| 2025-04-29 | 181.00 | 182.50 | 181.00 | 181.50 | 181.50 | 110,623 |
| 2025-04-28 | 181.00 | 181.00 | 180.50 | 180.50 | 180.50 | 121,775 |
| 2025-04-25 | 181.50 | 182.00 | 180.00 | 181.00 | 181.00 | 375,209 |
| 2025-04-24 | 181.00 | 182.50 | 180.50 | 181.50 | 181.50 | 185,564 |
| 2025-04-23 | 180.00 | 181.50 | 180.00 | 181.00 | 181.00 | 207,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.