Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 180.00 | 180.50 | 178.00 | 180.00 | 180.00 | 187,822 |
| 2025-04-21 | 182.50 | 182.50 | 179.50 | 180.00 | 180.00 | 236,577 |
| 2025-04-18 | 182.00 | 182.50 | 180.50 | 182.00 | 182.00 | 180,834 |
| 2025-04-17 | 182.00 | 182.50 | 180.00 | 182.00 | 182.00 | 161,362 |
| 2025-04-16 | 183.50 | 184.00 | 182.00 | 182.00 | 182.00 | 163,206 |
| 2025-04-15 | 181.00 | 185.00 | 181.00 | 183.50 | 183.50 | 341,418 |
| 2025-04-14 | 184.50 | 185.00 | 181.00 | 182.00 | 182.00 | 445,274 |
| 2025-04-11 | 183.00 | 185.00 | 177.00 | 185.00 | 185.00 | 473,537 |
| 2025-04-10 | 186.50 | 189.50 | 185.50 | 186.00 | 186.00 | 877,743 |
| 2025-04-09 | 179.00 | 181.00 | 173.50 | 174.50 | 174.50 | 1,417,528 |
| 2025-04-08 | 180.00 | 184.50 | 179.50 | 181.00 | 181.00 | 892,026 |
| 2025-04-07 | 172.50 | 184.00 | 172.50 | 179.50 | 179.50 | 1,745,168 |
| 2025-04-02 | 192.50 | 192.50 | 191.00 | 191.50 | 191.50 | 143,107 |
| 2025-04-01 | 191.50 | 194.00 | 191.50 | 192.50 | 192.50 | 306,371 |
| 2025-03-31 | 192.50 | 193.00 | 190.00 | 190.50 | 190.50 | 491,984 |
| 2025-03-28 | 195.00 | 195.00 | 192.50 | 194.00 | 194.00 | 473,770 |
| 2025-03-27 | 195.00 | 195.00 | 193.00 | 195.00 | 195.00 | 230,134 |
| 2025-03-26 | 195.50 | 196.00 | 193.00 | 195.00 | 195.00 | 440,282 |
| 2025-03-25 | 195.50 | 195.50 | 193.50 | 195.00 | 195.00 | 222,581 |
| 2025-03-24 | 194.00 | 194.50 | 192.00 | 194.50 | 194.50 | 361,688 |
| 2025-03-21 | 193.00 | 197.00 | 191.50 | 193.00 | 193.00 | 1,002,615 |
| 2025-03-20 | 190.50 | 193.00 | 190.50 | 192.00 | 192.00 | 559,931 |
| 2025-03-19 | 190.50 | 191.00 | 189.50 | 190.50 | 190.50 | 146,960 |
| 2025-03-18 | 190.50 | 191.00 | 189.50 | 190.50 | 190.50 | 197,007 |
| 2025-03-17 | 189.00 | 191.00 | 187.50 | 190.50 | 190.50 | 265,839 |
| 2025-03-14 | 188.50 | 188.50 | 186.50 | 188.00 | 188.00 | 190,881 |
| 2025-03-13 | 190.00 | 190.00 | 188.00 | 188.50 | 188.50 | 222,298 |
| 2025-03-12 | 190.00 | 190.50 | 189.00 | 189.00 | 189.00 | 151,818 |
| 2025-03-11 | 189.00 | 190.00 | 187.50 | 189.50 | 189.50 | 248,046 |
| 2025-03-10 | 188.50 | 191.00 | 188.00 | 189.50 | 189.50 | 455,162 |
| 2025-03-07 | 188.50 | 188.50 | 187.50 | 187.50 | 187.50 | 139,254 |
| 2025-03-06 | 188.00 | 188.50 | 187.50 | 188.00 | 188.00 | 229,217 |
| 2025-03-05 | 187.00 | 188.00 | 186.50 | 186.50 | 186.50 | 126,850 |
| 2025-03-04 | 187.00 | 188.00 | 187.00 | 187.50 | 187.50 | 121,232 |
| 2025-03-03 | 185.50 | 188.50 | 185.50 | 188.00 | 188.00 | 349,189 |
| 2025-02-27 | 185.50 | 187.00 | 185.50 | 185.50 | 185.50 | 317,333 |
| 2025-02-26 | 185.00 | 186.00 | 185.00 | 185.50 | 185.50 | 73,045 |
| 2025-02-25 | 184.50 | 185.50 | 184.50 | 185.00 | 185.00 | 66,952 |
| 2025-02-24 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | 128,541 |
| 2025-02-21 | 185.50 | 186.00 | 185.00 | 185.50 | 185.50 | 124,171 |
| 2025-02-20 | 186.00 | 186.50 | 185.00 | 186.00 | 186.00 | 185,704 |
| 2025-02-19 | 186.00 | 186.50 | 184.50 | 185.50 | 185.50 | 296,415 |
| 2025-02-18 | 183.00 | 187.00 | 183.00 | 185.00 | 185.00 | 409,314 |
| 2025-02-17 | 181.50 | 182.50 | 181.50 | 182.50 | 182.50 | 137,845 |
| 2025-02-14 | 182.00 | 182.00 | 181.00 | 181.50 | 181.50 | 74,415 |
| 2025-02-13 | 181.00 | 182.00 | 181.00 | 182.00 | 182.00 | 122,848 |
| 2025-02-12 | 181.50 | 182.00 | 181.00 | 181.00 | 181.00 | 110,097 |
| 2025-02-11 | 182.00 | 182.00 | 181.00 | 182.00 | 182.00 | 103,757 |
| 2025-02-10 | 181.00 | 182.50 | 181.00 | 182.00 | 182.00 | 153,494 |
| 2025-02-07 | 181.50 | 182.00 | 181.00 | 181.50 | 181.50 | 83,240 |
| 2025-02-06 | 180.00 | 182.00 | 179.50 | 182.00 | 182.00 | 207,890 |
| 2025-02-05 | 179.50 | 180.00 | 179.50 | 179.50 | 179.50 | 89,072 |
| 2025-02-04 | 179.00 | 179.50 | 178.50 | 178.50 | 178.50 | 63,561 |
| 2025-02-03 | 179.50 | 179.50 | 178.50 | 178.50 | 178.50 | 157,573 |
| 2025-01-22 | 179.50 | 180.00 | 178.50 | 179.50 | 179.50 | 121,308 |
| 2025-01-21 | 179.00 | 179.50 | 178.50 | 179.00 | 179.00 | 54,207 |
| 2025-01-20 | 179.00 | 179.00 | 178.50 | 179.00 | 179.00 | 83,511 |
| 2025-01-17 | 179.50 | 179.50 | 178.50 | 178.50 | 178.50 | 90,128 |
| 2025-01-16 | 180.00 | 180.00 | 178.50 | 178.50 | 178.50 | 133,471 |
| 2025-01-15 | 179.00 | 179.50 | 178.50 | 178.50 | 178.50 | 62,935 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.