Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 178.50 | 179.50 | 178.50 | 179.00 | 179.00 | 28,504 |
| 2025-01-13 | 178.50 | 179.00 | 178.00 | 178.50 | 178.50 | 193,948 |
| 2025-01-10 | 178.50 | 179.50 | 178.50 | 179.50 | 179.50 | 120,329 |
| 2025-01-09 | 179.00 | 180.00 | 178.50 | 178.50 | 178.50 | 106,644 |
| 2025-01-08 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 94,595 |
| 2025-01-07 | 180.00 | 180.00 | 179.00 | 179.50 | 179.50 | 111,485 |
| 2025-01-06 | 179.00 | 179.50 | 179.00 | 179.00 | 179.00 | 103,343 |
| 2025-01-03 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 53,200 |
| 2025-01-02 | 180.00 | 180.00 | 178.50 | 180.00 | 180.00 | 106,674 |
| 2024-12-31 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 64,505 |
| 2024-12-30 | 180.50 | 180.50 | 179.00 | 179.50 | 179.50 | 44,110 |
| 2024-12-27 | 179.00 | 180.00 | 179.00 | 180.00 | 180.00 | 43,366 |
| 2024-12-26 | 180.00 | 180.00 | 179.00 | 179.00 | 179.00 | 76,487 |
| 2024-12-25 | 179.50 | 180.00 | 179.50 | 179.50 | 179.50 | 48,150 |
| 2024-12-24 | 180.50 | 180.50 | 179.50 | 179.50 | 179.50 | 82,630 |
| 2024-12-23 | 178.50 | 180.50 | 178.50 | 180.50 | 180.50 | 189,103 |
| 2024-12-20 | 179.00 | 179.00 | 178.50 | 178.50 | 178.50 | 207,757 |
| 2024-12-19 | 179.00 | 179.50 | 178.50 | 179.00 | 179.00 | 112,811 |
| 2024-12-18 | 178.50 | 179.50 | 178.50 | 179.00 | 179.00 | 125,512 |
| 2024-12-17 | 178.50 | 179.50 | 178.50 | 179.00 | 179.00 | 111,625 |
| 2024-12-16 | 181.00 | 181.00 | 178.50 | 178.50 | 178.50 | 363,310 |
| 2024-12-13 | 180.50 | 181.00 | 180.50 | 180.50 | 180.50 | 88,939 |
| 2024-12-12 | 181.50 | 181.50 | 180.50 | 181.00 | 181.00 | 85,198 |
| 2024-12-11 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 122,116 |
| 2024-12-10 | 182.00 | 182.00 | 181.00 | 182.00 | 182.00 | 136,258 |
| 2024-12-09 | 181.50 | 182.50 | 181.00 | 181.00 | 181.00 | 170,808 |
| 2024-12-06 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | 53,888 |
| 2024-12-05 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | 93,597 |
| 2024-12-04 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 85,556 |
| 2024-12-03 | 181.00 | 182.00 | 181.00 | 181.50 | 181.50 | 109,160 |
| 2024-12-02 | 181.50 | 182.00 | 181.00 | 181.00 | 181.00 | 76,353 |
| 2024-11-29 | 180.50 | 181.50 | 180.50 | 181.50 | 181.50 | 49,558 |
| 2024-11-28 | 181.00 | 181.50 | 180.50 | 181.00 | 181.00 | 105,010 |
| 2024-11-27 | 181.50 | 182.50 | 181.00 | 181.00 | 181.00 | 124,666 |
| 2024-11-26 | 181.00 | 181.50 | 181.00 | 181.00 | 181.00 | 85,754 |
| 2024-11-25 | 181.50 | 182.00 | 181.00 | 181.00 | 181.00 | 125,950 |
| 2024-11-22 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 92,845 |
| 2024-11-21 | 181.50 | 182.00 | 181.00 | 182.00 | 182.00 | 82,924 |
| 2024-11-20 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | 109,011 |
| 2024-11-19 | 181.00 | 182.50 | 181.00 | 181.50 | 181.50 | 95,615 |
| 2024-11-18 | 182.50 | 182.50 | 181.00 | 181.00 | 181.00 | 116,052 |
| 2024-11-15 | 181.00 | 182.50 | 181.00 | 181.50 | 181.50 | 82,331 |
| 2024-11-14 | 182.00 | 183.00 | 181.50 | 181.50 | 181.50 | 91,492 |
| 2024-11-13 | 182.00 | 183.00 | 181.50 | 182.00 | 182.00 | 81,231 |
| 2024-11-12 | 182.00 | 183.00 | 182.00 | 182.00 | 182.00 | 169,522 |
| 2024-11-11 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | 96,142 |
| 2024-11-08 | 184.00 | 184.50 | 183.50 | 184.00 | 184.00 | 66,892 |
| 2024-11-07 | 183.50 | 184.00 | 183.00 | 184.00 | 184.00 | 72,977 |
| 2024-11-06 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | 73,699 |
| 2024-11-05 | 184.00 | 184.00 | 183.00 | 184.00 | 184.00 | 49,626 |
| 2024-11-04 | 183.50 | 184.50 | 182.50 | 184.00 | 184.00 | 107,439 |
| 2024-11-01 | 182.50 | 184.00 | 182.50 | 184.00 | 184.00 | 110,867 |
| 2024-10-30 | 183.00 | 183.50 | 182.50 | 183.00 | 183.00 | 113,433 |
| 2024-10-29 | 182.50 | 183.50 | 182.00 | 183.00 | 183.00 | 112,349 |
| 2024-10-28 | 183.00 | 183.50 | 182.50 | 182.50 | 182.50 | 93,061 |
| 2024-10-25 | 182.50 | 183.50 | 182.50 | 183.00 | 183.00 | 89,425 |
| 2024-10-24 | 183.00 | 183.50 | 182.50 | 183.50 | 183.50 | 127,583 |
| 2024-10-23 | 183.50 | 183.50 | 182.50 | 183.00 | 183.00 | 153,847 |
| 2024-10-22 | 184.00 | 184.00 | 183.00 | 183.50 | 183.50 | 101,642 |
| 2024-10-21 | 184.50 | 186.00 | 184.00 | 184.00 | 184.00 | 74,627 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.