Cleanaway Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | 186.00 | 187.00 | 184.50 | 184.50 | 184.50 | 124,928 |
| 2024-10-17 | 187.00 | 187.50 | 185.00 | 186.00 | 186.00 | 201,155 |
| 2024-10-16 | 182.50 | 191.00 | 182.50 | 191.00 | 191.00 | 508,701 |
| 2024-10-15 | 183.00 | 184.00 | 182.50 | 183.00 | 183.00 | 102,685 |
| 2024-10-14 | 183.00 | 183.50 | 183.00 | 183.00 | 183.00 | 115,669 |
| 2024-10-11 | 184.00 | 184.50 | 183.00 | 183.00 | 183.00 | 149,113 |
| 2024-10-09 | 184.50 | 185.50 | 184.00 | 184.00 | 184.00 | 101,188 |
| 2024-10-08 | 183.50 | 186.00 | 183.50 | 186.00 | 186.00 | 164,313 |
| 2024-10-07 | 184.00 | 186.50 | 184.00 | 185.00 | 185.00 | 150,552 |
| 2024-10-04 | 184.00 | 185.00 | 183.50 | 184.00 | 184.00 | 173,525 |
| 2024-10-01 | 185.00 | 186.00 | 184.00 | 185.00 | 185.00 | 143,402 |
| 2024-09-30 | 185.00 | 186.50 | 185.00 | 185.00 | 185.00 | 82,501 |
| 2024-09-27 | 187.00 | 187.00 | 185.50 | 186.50 | 186.50 | 76,676 |
| 2024-09-26 | 187.00 | 187.50 | 185.50 | 185.50 | 185.50 | 77,505 |
| 2024-09-25 | 187.00 | 188.00 | 186.50 | 186.50 | 186.50 | 82,416 |
| 2024-09-24 | 185.50 | 187.00 | 185.50 | 187.00 | 187.00 | 80,446 |
| 2024-09-23 | 185.00 | 186.50 | 185.00 | 185.50 | 185.50 | 69,586 |
| 2024-09-20 | 186.00 | 186.00 | 185.50 | 186.00 | 186.00 | 80,208 |
| 2024-09-19 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | 85,004 |
| 2024-09-18 | 185.50 | 185.50 | 184.00 | 184.00 | 184.00 | 112,771 |
| 2024-09-16 | 184.50 | 186.00 | 184.50 | 186.00 | 186.00 | 82,063 |
| 2024-09-13 | 186.00 | 186.50 | 184.50 | 186.00 | 186.00 | 67,697 |
| 2024-09-12 | 186.50 | 186.50 | 185.00 | 186.00 | 186.00 | 62,915 |
| 2024-09-11 | 184.00 | 185.00 | 183.50 | 185.00 | 185.00 | 152,352 |
| 2024-09-10 | 186.50 | 186.50 | 183.50 | 184.00 | 184.00 | 115,187 |
| 2024-09-09 | 184.00 | 187.00 | 184.00 | 186.00 | 186.00 | 116,689 |
| 2024-09-06 | 184.50 | 186.50 | 183.50 | 186.50 | 186.50 | 171,137 |
| 2024-09-05 | 187.00 | 187.00 | 184.00 | 184.50 | 184.50 | 140,037 |
| 2024-09-04 | 185.50 | 186.50 | 183.50 | 185.00 | 185.00 | 211,847 |
| 2024-09-03 | 190.00 | 190.00 | 187.00 | 188.50 | 188.50 | 207,706 |
| 2024-09-02 | 191.00 | 191.50 | 189.50 | 190.00 | 190.00 | 140,137 |
| 2024-08-30 | 190.00 | 191.00 | 189.00 | 191.00 | 191.00 | 278,142 |
| 2024-08-29 | 190.50 | 192.00 | 189.00 | 189.50 | 189.50 | 269,683 |
| 2024-08-28 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 451,866 |
| 2024-08-27 | 186.00 | 188.50 | 186.00 | 188.50 | 188.50 | 385,923 |
| 2024-08-26 | 185.00 | 186.50 | 185.00 | 186.00 | 186.00 | 131,231 |
| 2024-08-23 | 186.50 | 187.50 | 185.00 | 186.00 | 186.00 | 174,645 |
| 2024-08-22 | 183.00 | 186.50 | 183.00 | 186.00 | 186.00 | 524,486 |
| 2024-08-21 | 182.00 | 182.50 | 181.00 | 182.50 | 182.50 | 122,843 |
| 2024-08-20 | 181.50 | 182.50 | 180.50 | 181.50 | 181.50 | 99,330 |
| 2024-08-19 | 181.50 | 182.50 | 181.00 | 181.50 | 181.50 | 106,360 |
| 2024-08-16 | 183.50 | 183.50 | 181.50 | 181.50 | 181.50 | 115,127 |
| 2024-08-15 | 183.00 | 183.50 | 182.50 | 182.50 | 182.50 | 107,567 |
| 2024-08-14 | 183.50 | 183.50 | 181.50 | 182.50 | 182.50 | 131,480 |
| 2024-08-13 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | 237,478 |
| 2024-08-12 | 180.50 | 181.50 | 180.50 | 181.00 | 181.00 | 152,899 |
| 2024-08-09 | 179.00 | 182.00 | 179.00 | 180.50 | 180.50 | 376,077 |
| 2024-08-08 | 178.50 | 180.00 | 178.50 | 180.00 | 180.00 | 175,401 |
| 2024-08-07 | 179.50 | 180.50 | 178.00 | 179.50 | 179.50 | 296,173 |
| 2024-08-06 | 179.50 | 180.00 | 175.00 | 179.50 | 179.50 | 602,799 |
| 2024-08-05 | 180.00 | 180.00 | 175.00 | 179.50 | 179.50 | 904,932 |
| 2024-08-02 | 181.50 | 181.50 | 180.00 | 180.50 | 180.50 | 249,439 |
| 2024-08-01 | 180.00 | 181.50 | 179.50 | 181.50 | 181.50 | 221,357 |
| 2024-07-31 | 181.00 | 181.50 | 180.00 | 180.00 | 180.00 | 119,398 |
| 2024-07-30 | 181.00 | 181.00 | 179.50 | 181.00 | 181.00 | 210,445 |
| 2024-07-29 | 181.00 | 181.50 | 180.00 | 181.00 | 181.00 | 102,387 |
| 2024-07-26 | 180.50 | 181.00 | 179.50 | 181.00 | 181.00 | 160,496 |
| 2024-07-23 | 181.50 | 181.50 | 180.00 | 181.00 | 181.00 | 128,081 |
| 2024-07-22 | 181.50 | 181.50 | 180.00 | 181.50 | 181.50 | 281,050 |
| 2024-07-19 | 181.50 | 181.50 | 180.00 | 181.50 | 181.50 | 152,301 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.9926 TWD |
| 2022-06-06 | 10.0000 TWD |
| 2021-06-22 | 10.0000 TWD |
| 2020-07-02 | 10.0000 TWD |
| 2019-06-27 | 10.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.