Polygreen Resources Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.150 | 18.350 | 18.050 | 18.050 | 18.050 | 14,704 |
| 2026-10-15 | 17.850 | 18.500 | 17.850 | 18.150 | 18.150 | 7,000 |
| 2026-10-14 | 17.900 | 17.900 | 17.850 | 17.850 | 17.850 | 3,000 |
| 2026-10-13 | 17.900 | 17.900 | 17.850 | 17.850 | 17.850 | 4,000 |
| 2026-10-12 | 17.950 | 17.950 | 17.800 | 17.850 | 17.850 | 12,206 |
| 2026-10-08 | 18.250 | 18.250 | 17.800 | 17.800 | 17.800 | 13,020 |
| 2026-10-07 | 17.950 | 18.000 | 17.900 | 17.950 | 17.950 | 24,848 |
| 2026-10-06 | 17.800 | 18.700 | 17.800 | 17.900 | 17.900 | 37,000 |
| 2026-10-05 | 18.000 | 18.000 | 17.800 | 17.800 | 17.800 | 14,274 |
| 2026-10-02 | 17.750 | 18.000 | 17.750 | 18.000 | 18.000 | 20,035 |
| 2026-10-01 | 18.200 | 18.200 | 18.000 | 18.000 | 18.000 | 7,182 |
| 2026-09-30 | 18.150 | 18.200 | 17.950 | 18.200 | 18.200 | 9,000 |
| 2026-09-29 | 18.050 | 18.100 | 18.050 | 18.050 | 18.050 | 6,000 |
| 2026-09-24 | 17.800 | 18.050 | 17.800 | 18.050 | 18.050 | 9,000 |
| 2026-09-23 | 18.100 | 18.100 | 17.950 | 17.950 | 17.950 | 21,000 |
| 2026-09-22 | 18.000 | 18.300 | 18.000 | 18.000 | 18.000 | 33,000 |
| 2026-09-21 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 5,000 |
| 2026-09-18 | 17.950 | 17.950 | 17.850 | 17.850 | 17.850 | 7,000 |
| 2026-09-17 | 17.750 | 18.000 | 17.750 | 17.800 | 17.800 | 11,012 |
| 2026-09-16 | 18.000 | 18.000 | 17.700 | 17.900 | 17.900 | 9,163 |
| 2026-09-15 | 17.550 | 18.000 | 17.550 | 17.650 | 17.650 | 15,077 |
| 2026-09-14 | 17.700 | 18.300 | 17.100 | 17.700 | 17.700 | 58,000 |
| 2026-09-11 | 18.650 | 18.650 | 18.300 | 18.350 | 17.650 | 44,462 |
| 2026-09-10 | 18.600 | 19.500 | 18.250 | 18.300 | 17.602 | 47,000 |
| 2026-09-09 | 18.150 | 18.150 | 18.150 | 18.150 | 17.458 | 3,000 |
| 2026-09-08 | 18.150 | 18.150 | 18.000 | 18.150 | 17.458 | 32,000 |
| 2026-09-07 | 18.200 | 18.250 | 18.100 | 18.100 | 17.410 | 18,050 |
| 2026-09-04 | 18.400 | 18.400 | 18.200 | 18.200 | 17.506 | 15,000 |
| 2026-09-03 | 18.150 | 18.300 | 18.150 | 18.150 | 17.458 | 30,000 |
| 2026-09-02 | 17.950 | 18.150 | 17.950 | 18.000 | 17.313 | 46,565 |
| 2026-09-01 | 18.150 | 18.450 | 17.900 | 17.950 | 17.265 | 22,000 |
| 2026-08-31 | 17.850 | 17.850 | 17.800 | 17.850 | 17.169 | 7,000 |
| 2026-08-28 | 17.850 | 17.850 | 17.800 | 17.800 | 17.121 | 14,165 |
| 2026-08-27 | 17.850 | 17.850 | 17.850 | 17.850 | 17.169 | 2,000 |
| 2026-08-26 | 17.850 | 18.000 | 17.850 | 18.000 | 17.313 | 5,060 |
| 2026-08-25 | 17.900 | 17.900 | 17.800 | 17.850 | 17.169 | 15,030 |
| 2026-08-24 | 17.750 | 17.750 | 17.750 | 17.750 | 17.073 | 2,099 |
| 2026-08-21 | 17.650 | 17.800 | 17.650 | 17.800 | 17.121 | 26,227 |
| 2026-08-20 | 17.600 | 17.950 | 17.600 | 17.950 | 17.265 | 34,079 |
| 2026-08-19 | 17.850 | 17.850 | 17.800 | 17.800 | 17.121 | 7,690 |
| 2026-08-18 | 17.800 | 17.950 | 17.750 | 17.900 | 17.217 | 8,141 |
| 2026-08-17 | 17.800 | 17.800 | 17.800 | 17.800 | 17.121 | 1,221 |
| 2026-08-14 | 17.700 | 17.800 | 17.700 | 17.800 | 17.121 | 4,000 |
| 2026-08-13 | 17.700 | 17.750 | 17.700 | 17.700 | 17.025 | 12,672 |
| 2026-08-12 | 18.050 | 18.050 | 17.850 | 17.900 | 17.217 | 5,000 |
| 2026-08-11 | 18.050 | 18.100 | 17.850 | 18.000 | 17.313 | 6,000 |
| 2026-08-10 | 18.050 | 18.050 | 17.850 | 17.850 | 17.169 | 17,030 |
| 2026-08-07 | 18.050 | 18.050 | 18.000 | 18.000 | 17.313 | 12,013 |
| 2026-08-06 | 17.950 | 18.050 | 17.950 | 18.000 | 17.313 | 15,000 |
| 2026-08-05 | 18.000 | 18.000 | 17.750 | 17.900 | 17.217 | 31,051 |
| 2026-08-04 | 17.850 | 18.000 | 17.850 | 18.000 | 17.313 | 3,200 |
| 2026-08-03 | 17.600 | 17.750 | 17.600 | 17.750 | 17.073 | 4,000 |
| 2026-07-31 | 17.500 | 18.000 | 17.500 | 17.550 | 16.881 | 31,000 |
| 2026-07-30 | 18.000 | 18.000 | 17.500 | 17.500 | 16.832 | 26,000 |
| 2026-07-29 | 17.400 | 17.400 | 17.250 | 17.400 | 16.736 | 21,000 |
| 2026-07-28 | 17.400 | 17.450 | 17.350 | 17.400 | 16.736 | 24,036 |
| 2026-07-27 | 17.550 | 17.600 | 17.500 | 17.500 | 16.832 | 21,000 |
| 2026-07-24 | 17.700 | 17.800 | 17.700 | 17.800 | 17.121 | 17,000 |
| 2026-07-23 | 17.800 | 17.800 | 17.750 | 17.800 | 17.121 | 8,050 |
| 2026-07-22 | 18.150 | 18.150 | 17.750 | 17.800 | 17.121 | 7,100 |
Page 1 of 21 · 1,216 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.7000 KYD |
| 2025-09-10 | 0.6180 KYD |
| 2024-09-09 | 0.4200 KYD |
| 2023-09-08 | 0.4807 KYD |
| 2022-09-13 | 0.2829 KYD |
| 2021-09-10 | 0.3846 KYD |
| 2020-09-22 | 0.5494 KYD |
| 2019-08-23 | 0.9614 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.