Polygreen Resources Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.150 | 18.350 | 18.050 | 18.050 | 18.050 | 14,704 |
| 2026-10-15 | 17.850 | 18.500 | 17.850 | 18.150 | 18.150 | 7,000 |
| 2026-10-14 | 17.900 | 17.900 | 17.850 | 17.850 | 17.850 | 3,000 |
| 2026-10-13 | 17.900 | 17.900 | 17.850 | 17.850 | 17.850 | 4,000 |
| 2026-10-12 | 17.950 | 17.950 | 17.800 | 17.850 | 17.850 | 12,206 |
| 2026-10-08 | 18.250 | 18.250 | 17.800 | 17.800 | 17.800 | 13,020 |
| 2026-10-07 | 17.950 | 18.000 | 17.900 | 17.950 | 17.950 | 24,848 |
| 2026-10-06 | 17.800 | 18.700 | 17.800 | 17.900 | 17.900 | 37,000 |
| 2026-10-05 | 18.000 | 18.000 | 17.800 | 17.800 | 17.800 | 14,274 |
| 2026-10-02 | 17.750 | 18.000 | 17.750 | 18.000 | 18.000 | 20,035 |
| 2026-10-01 | 18.200 | 18.200 | 18.000 | 18.000 | 18.000 | 7,182 |
| 2026-09-30 | 18.150 | 18.200 | 17.950 | 18.200 | 18.200 | 9,000 |
| 2026-09-29 | 18.050 | 18.100 | 18.050 | 18.050 | 18.050 | 6,000 |
| 2026-09-24 | 17.800 | 18.050 | 17.800 | 18.050 | 18.050 | 9,000 |
| 2026-09-23 | 18.100 | 18.100 | 17.950 | 17.950 | 17.950 | 21,000 |
| 2026-09-22 | 18.000 | 18.300 | 18.000 | 18.000 | 18.000 | 33,000 |
| 2026-09-21 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 5,000 |
| 2026-09-18 | 17.950 | 17.950 | 17.850 | 17.850 | 17.850 | 7,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.7000 KYD |
| 2025-09-10 | 0.6180 KYD |
| 2024-09-09 | 0.4200 KYD |
| 2023-09-08 | 0.4807 KYD |
| 2022-09-13 | 0.2829 KYD |
| 2021-09-10 | 0.3846 KYD |
| 2020-09-22 | 0.5494 KYD |
| 2019-08-23 | 0.9614 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.