Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	22.900	23.250	22.850	23.000	19.468	33,526
2024-07-30	22.700	22.900	22.600	22.900	19.383	37,852
2024-07-29	23.250	23.250	22.800	22.800	19.298	80,031
2024-07-26	22.900	24.100	22.750	23.050	19.510	133,024
2024-07-23	23.550	23.550	22.700	22.900	19.383	73,542
2024-07-22	23.350	23.650	22.850	23.100	19.552	71,379
2024-07-19	23.800	23.800	23.000	23.600	19.975	93,009
2024-07-18	24.200	24.250	23.800	23.800	20.145	51,912
2024-07-17	24.000	24.250	23.850	24.150	20.441	38,934
2024-07-16	23.850	24.100	23.800	23.850	20.187	47,586
2024-07-15	24.550	24.550	23.900	23.900	20.229	56,238
2024-07-12	24.000	24.400	24.000	24.250	20.526	52,993
2024-07-11	23.400	24.500	23.400	23.900	20.229	100,579
2024-07-10	23.600	23.950	23.300	23.750	20.102	75,705
2024-07-09	24.500	24.500	23.300	23.800	20.145	280,108
2024-07-08	24.500	25.300	24.350	24.450	20.695	207,648
2024-07-05	25.000	25.250	24.750	24.950	21.118	114,639
2024-07-04	26.200	26.200	24.300	24.750	20.949	459,637
2024-07-03	25.000	26.200	25.000	25.850	21.880	447,741
2024-07-02	25.350	25.700	24.800	25.000	21.160	222,789
2024-07-01	24.450	26.250	24.000	25.350	21.457	573,195
2024-06-28	25.800	26.500	24.500	24.600	20.822	2,129,473
2024-06-27	22.050	24.100	22.000	24.100	20.399	659,715
2024-06-26	22.000	22.000	21.900	21.950	18.579	96,253
2024-06-25	21.950	22.250	21.850	22.000	18.621	101,661
2024-06-24	22.000	22.000	21.900	21.950	18.579	64,890
2024-06-21	21.950	22.000	21.850	21.950	18.579	44,341
2024-06-20	22.000	22.050	21.950	21.950	18.579	50,830
2024-06-19	22.000	22.200	21.950	22.000	18.621	33,526
2024-06-18	21.950	21.950	21.850	21.950	18.579	68,134
2024-06-17	21.850	22.100	21.850	21.950	18.579	65,971
2024-06-14	22.000	22.100	21.900	21.950	18.579	49,749
2024-06-13	21.950	22.250	21.900	22.000	18.621	77,868
2024-06-12	22.300	22.300	21.850	21.900	18.537	67,053
2024-06-11	22.450	22.450	21.950	21.950	18.579	122,209
2024-06-07	21.900	22.000	21.850	21.950	18.579	38,934
2024-06-06	21.750	21.900	21.700	21.850	18.494	24,874
2024-06-05	22.050	22.050	21.700	21.700	18.367	83,275
2024-06-04	21.650	22.150	21.650	21.900	18.537	80,031
2024-06-03	21.550	21.700	21.500	21.600	18.283	16,222
2024-05-31	21.700	21.850	21.500	21.500	18.198	68,134
2024-05-30	21.950	21.950	21.750	21.750	18.410	30,282
2024-05-29	21.700	22.000	21.700	21.900	18.537	45,423
2024-05-28	21.750	21.800	21.450	21.750	18.410	58,401
2024-05-27	21.750	21.900	21.650	21.750	18.410	48,667
2024-05-24	22.000	22.000	21.650	21.750	18.410	52,993
2024-05-23	21.900	22.250	21.850	22.000	18.621	126,535
2024-05-22	21.750	21.950	21.600	21.850	18.494	78,949
2024-05-21	21.850	21.850	21.400	21.500	18.198	57,319
2024-05-20	21.600	21.850	21.500	21.500	18.198	43,260
2024-05-17	21.800	21.800	21.450	21.550	18.240	54,075
2024-05-16	21.500	21.800	21.250	21.700	18.367	64,890
2024-05-15	22.000	22.000	21.400	21.400	18.113	54,075
2024-05-14	21.500	21.850	21.500	21.850	18.494	85,438
2024-05-13	21.050	21.400	21.050	21.300	18.029	67,053
2024-05-10	21.100	21.450	21.000	21.300	18.029	83,275
2024-05-09	21.450	21.450	21.100	21.100	17.859	109,231
2024-05-08	22.250	22.250	21.650	21.650	18.325	56,238
2024-05-07	22.100	22.100	21.650	21.850	18.494	84,357
2024-05-06	22.250	22.350	22.150	22.150	18.748	44,341

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.