Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	22.250	22.350	22.150	22.150	18.748	44,341
2024-05-03	22.400	22.450	22.200	22.250	18.833	90,846
2024-05-02	22.500	22.500	22.100	22.150	18.748	52,993
2024-04-30	22.100	22.100	22.000	22.050	18.664	5,407
2024-04-29	22.500	22.500	22.050	22.100	18.706	33,526
2024-04-26	22.000	22.500	22.000	22.350	18.917	50,830
2024-04-25	21.550	22.150	21.550	22.150	18.748	51,912
2024-04-24	21.300	21.600	21.250	21.500	18.198	22,711
2024-04-23	20.750	21.300	20.700	21.300	18.029	28,119
2024-04-22	21.000	21.000	20.800	20.800	17.605	27,037
2024-04-19	21.400	21.400	20.850	21.000	17.775	63,808
2024-04-18	21.850	21.850	21.500	21.550	18.240	36,771
2024-04-17	20.900	22.350	20.900	21.850	18.494	115,720
2024-04-16	22.100	22.100	20.850	20.950	17.732	162,225
2024-04-15	22.600	22.700	22.200	22.250	18.833	100,579
2024-04-12	22.600	22.750	22.550	22.700	19.214	47,586
2024-04-11	22.650	22.750	22.600	22.750	19.256	32,445
2024-04-10	22.750	22.900	22.600	22.750	19.256	69,216
2024-04-09	23.000	23.150	22.500	22.750	19.256	78,949
2024-04-08	22.400	22.650	22.300	22.500	19.044	98,416
2024-04-03	22.900	22.900	22.250	22.350	18.917	224,952
2024-04-02	22.800	23.000	22.650	22.950	19.425	197,914
2024-04-01	23.300	24.000	22.700	22.900	19.383	301,738
2024-03-29	22.400	24.550	22.250	23.800	20.145	410,970
2024-03-28	23.200	23.200	22.400	22.400	18.960	368,791
2024-03-27	23.600	23.900	23.200	23.250	19.679	855,466
2024-03-26	25.950	25.950	25.950	25.950	21.965	0
2024-03-25	25.950	25.950	25.950	25.950	21.965	0
2024-03-22	25.000	27.000	25.000	25.950	21.965	70,297
2024-03-21	28.800	28.900	26.000	27.300	23.107	113,557
2024-03-20	27.350	27.350	27.350	27.350	23.150	0
2024-03-19	24.900	27.350	24.500	27.350	23.150	201,159
2024-03-18	25.700	25.700	25.700	25.700	21.753	0
2024-03-15	26.600	26.600	25.600	25.700	21.753	216,300
2024-03-14	28.100	28.100	26.750	27.100	22.938	71,379
2024-03-13	27.500	28.300	27.500	28.100	23.784	113,557
2024-03-12	27.900	28.200	27.100	27.500	23.276	88,683
2024-03-11	26.850	27.950	26.000	27.950	23.657	114,639
2024-03-08	30.000	30.000	26.800	27.800	23.530	405,562
2024-03-07	31.400	32.300	29.550	29.750	25.181	904,134
2024-03-06	29.150	29.400	29.150	29.400	24.885	399,073
2024-03-05	26.200	26.750	24.900	26.750	22.642	476,941
2024-03-04	24.350	24.350	24.000	24.350	20.610	261,723
2024-03-01	21.200	22.600	21.200	22.150	18.748	60,564
2024-02-29	21.000	21.150	21.000	21.100	17.859	5,407
2024-02-27	21.100	21.200	21.000	21.000	17.775	15,141
2024-02-26	20.600	21.500	20.600	21.500	18.198	189,262
2024-02-23	20.500	21.400	20.500	21.350	18.071	27,037
2024-02-22	20.550	20.550	20.450	20.500	17.352	17,304
2024-02-21	20.500	20.700	20.500	20.700	17.521	17,304
2024-02-20	20.600	20.600	20.450	20.450	17.309	64,890
2024-02-19	20.750	20.850	20.200	20.800	17.605	86,520
2024-02-16	21.800	21.800	20.800	21.000	17.775	43,260
2024-02-15	21.850	22.450	21.800	21.800	18.452	48,667
2024-02-05	21.900	21.900	21.850	21.850	18.494	5,407
2024-02-02	21.850	21.950	21.850	21.900	18.537	3,244
2024-02-01	21.800	21.800	21.800	21.800	18.452	5,407
2024-01-31	22.000	22.000	21.800	21.800	18.452	7,570
2024-01-30	22.000	22.200	22.000	22.000	18.621	15,141
2024-01-29	22.500	22.500	21.000	22.000	18.621	43,260

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.