Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	21.014	21.059	21.014	21.059	17.825	31,891
2024-01-25	21.105	21.197	21.014	21.014	17.786	22,442
2024-01-24	21.334	21.334	20.693	20.968	17.748	40,159
2024-01-23	20.876	21.334	20.876	21.334	18.058	5,905
2024-01-22	20.785	20.830	20.785	20.830	17.631	4,724
2024-01-19	20.693	20.693	20.693	20.693	17.515	0
2024-01-18	20.785	20.785	20.693	20.693	17.515	2,362
2024-01-17	20.647	20.693	20.647	20.647	17.476	14,173
2024-01-16	20.647	20.647	20.647	20.647	17.476	1,181
2024-01-15	20.602	20.602	20.556	20.602	17.438	14,573
2024-01-12	20.602	20.602	20.556	20.556	17.399	4,724
2024-01-11	20.739	20.739	20.739	20.739	17.554	0
2024-01-10	20.739	20.739	20.739	20.739	17.554	0
2024-01-09	20.876	20.876	20.693	20.739	17.554	8,268
2024-01-08	21.426	21.426	21.426	21.426	18.135	2,362
2024-01-05	22.204	22.204	21.151	21.517	18.213	7,086
2024-01-04	20.602	20.602	20.510	20.602	17.438	8,268
2024-01-03	20.418	20.464	20.327	20.327	17.205	4,724
2024-01-02	20.327	20.327	20.327	20.327	17.205	1,181
2023-12-29	20.235	20.373	20.235	20.235	17.128	12,992
2023-12-28	20.235	20.327	20.235	20.327	17.205	7,086
2023-12-27	20.144	20.144	20.144	20.144	17.050	2,362
2023-12-26	20.144	20.144	20.144	20.144	17.050	3,543
2023-12-25	20.144	20.144	19.961	20.052	16.973	12,992
2023-12-22	20.190	20.190	20.052	20.052	16.973	2,362
2023-12-21	20.235	20.327	20.235	20.235	17.128	4,724
2023-12-20	20.693	20.693	20.281	20.418	17.283	7,086
2023-12-19	20.052	20.693	20.052	20.693	17.515	9,449
2023-12-18	21.059	21.059	21.059	21.059	17.825	1,181
2023-12-15	21.059	21.059	21.059	21.059	17.825	1,181
2023-12-14	20.144	20.144	19.869	19.961	16.895	7,086
2023-12-13	19.961	20.006	19.915	19.961	16.895	8,268
2023-12-12	19.732	20.281	19.732	20.190	17.089	16,536
2023-12-11	19.640	19.732	19.640	19.640	16.624	12,992
2023-12-08	19.915	19.915	19.915	19.915	16.856	2,362
2023-12-07	20.327	20.327	20.281	20.281	17.166	7,086
2023-12-06	20.052	20.373	20.052	20.373	17.244	16,536
2023-12-05	20.006	20.006	20.006	20.006	16.934	0
2023-12-04	20.006	20.006	20.006	20.006	16.934	1,181
2023-12-01	19.823	19.823	19.823	19.823	16.779	5,905
2023-11-30	20.052	20.098	20.052	20.098	17.011	3,543
2023-11-29	20.098	20.098	20.098	20.098	17.011	2,362
2023-11-28	19.686	20.098	19.686	20.098	17.011	3,543
2023-11-27	19.594	19.594	19.594	19.594	16.585	4,724
2023-11-24	19.503	19.503	19.503	19.503	16.508	8,268
2023-11-23	18.953	20.830	18.953	20.693	17.515	22,442
2023-11-22	18.953	18.953	18.953	18.953	16.043	3,543
2023-11-21	18.953	18.953	18.908	18.953	16.043	16,536
2023-11-20	18.862	18.953	18.862	18.953	16.043	25,985
2023-11-17	18.862	18.862	18.862	18.862	15.965	3,543
2023-11-16	18.862	18.862	18.862	18.862	15.965	2,362
2023-11-15	18.862	18.862	18.816	18.816	15.926	18,898
2023-11-14	18.862	18.862	18.816	18.862	15.965	28,347
2023-11-13	18.862	18.862	18.816	18.862	15.965	272,848
2023-11-10	18.862	18.862	18.862	18.862	15.965	12,992
2023-11-09	18.816	18.862	18.816	18.862	15.965	7,086
2023-11-08	18.450	18.450	18.450	18.450	15.616	0
2023-11-07	18.450	18.450	18.450	18.450	15.616	0
2023-11-06	18.450	18.450	18.450	18.450	15.616	0
2023-11-03	18.450	18.450	18.450	18.450	15.616	0

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.