Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	18.450	18.450	18.450	18.450	15.616	0
2023-11-01	18.450	18.450	18.450	18.450	15.616	0
2023-10-31	18.496	18.496	18.450	18.450	15.616	2,362
2023-10-30	18.358	18.358	18.358	18.358	15.539	0
2023-10-27	18.496	18.496	18.358	18.358	15.539	16,536
2023-10-26	18.541	18.541	18.541	18.541	15.694	2,362
2023-10-25	18.679	18.679	18.587	18.587	15.733	11,811
2023-10-24	18.679	18.679	18.679	18.679	15.810	1,181
2023-10-23	18.770	18.816	18.725	18.816	15.926	3,543
2023-10-20	18.862	18.862	18.816	18.816	15.926	2,362
2023-10-19	18.862	18.862	18.770	18.770	15.888	3,543
2023-10-18	18.862	18.862	18.816	18.862	15.965	7,086
2023-10-17	18.862	18.862	18.862	18.862	15.965	2,362
2023-10-16	18.862	18.862	18.862	18.862	15.965	11,811
2023-10-13	18.953	18.953	18.862	18.908	16.004	12,992
2023-10-12	18.953	18.953	18.862	18.908	16.004	77,956
2023-10-11	18.999	18.999	18.999	18.999	16.081	1,181
2023-10-06	18.953	18.953	18.953	18.953	16.043	1,181
2023-10-05	18.999	19.045	18.999	18.999	16.081	3,543
2023-10-04	19.182	19.182	19.182	19.182	16.236	1,181
2023-10-03	19.228	19.228	19.228	19.228	16.275	1,181
2023-10-02	19.228	19.228	19.228	19.228	16.275	0
2023-09-28	19.228	19.228	19.228	19.228	16.275	1,181
2023-09-27	19.045	19.045	19.045	19.045	16.120	4,724
2023-09-26	19.091	19.091	19.045	19.045	16.120	3,543
2023-09-25	19.045	19.045	19.045	19.045	16.120	0
2023-09-22	19.045	19.045	19.045	19.045	16.120	0
2023-09-21	19.045	19.045	19.045	19.045	16.120	0
2023-09-20	19.045	19.045	19.045	19.045	16.120	1,181
2023-09-19	19.045	19.045	19.045	19.045	16.120	1,181
2023-09-18	19.228	19.228	19.228	19.228	16.275	4,724
2023-09-15	19.228	19.228	19.182	19.228	16.275	4,724
2023-09-14	19.137	19.137	19.137	19.137	16.198	3,543
2023-09-13	19.182	19.182	19.045	19.091	16.159	14,173
2023-09-12	19.182	19.182	19.182	19.182	16.236	10,630
2023-09-11	19.137	19.365	19.137	19.137	16.198	17,717
2023-09-08	20.235	20.281	19.045	19.778	16.740	21,260
2023-09-07	20.922	21.700	20.922	21.700	17.105	59,530
2023-09-06	20.922	20.922	20.922	20.922	16.492	0
2023-09-05	21.609	21.609	20.922	20.922	16.492	6,201
2023-09-04	21.059	21.059	21.059	21.059	16.600	0
2023-09-01	21.059	21.517	21.059	21.059	16.600	22,323
2023-08-31	21.059	21.059	21.059	21.059	16.600	2,480
2023-08-30	21.059	21.059	21.059	21.059	16.600	0
2023-08-29	21.059	21.059	21.059	21.059	16.600	0
2023-08-28	21.059	21.059	21.059	21.059	16.600	26,044
2023-08-25	21.059	21.059	21.059	21.059	16.600	0
2023-08-24	21.059	21.059	21.059	21.059	16.600	0
2023-08-23	21.059	21.059	21.059	21.059	16.600	0
2023-08-22	21.059	21.059	21.059	21.059	16.600	0
2023-08-21	21.059	21.059	21.059	21.059	16.600	0
2023-08-18	21.059	21.059	21.059	21.059	16.600	2,480
2023-08-17	21.334	21.334	21.334	21.334	16.817	0
2023-08-16	21.334	21.334	21.334	21.334	16.817	0
2023-08-15	21.334	21.334	21.334	21.334	16.817	1,240
2023-08-14	20.785	20.785	20.785	20.785	16.384	1,240
2023-08-11	20.785	20.785	20.785	20.785	16.384	0
2023-08-10	20.830	20.830	20.785	20.785	16.384	7,441
2023-08-09	20.830	20.876	20.785	20.876	16.456	29,765
2023-08-08	20.739	20.739	20.739	20.739	16.348	1,240

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.