Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	20.876	20.968	20.876	20.968	16.528	8,681
2023-08-04	21.243	21.243	21.243	21.243	16.745	0
2023-08-02	20.510	21.243	20.510	21.243	16.745	2,480
2023-08-01	21.059	21.243	21.059	21.243	16.745	4,960
2023-07-31	21.059	21.059	21.059	21.059	16.600	0
2023-07-28	20.922	21.243	20.922	21.059	16.600	16,122
2023-07-27	20.876	20.876	20.876	20.876	16.456	0
2023-07-26	20.876	20.876	20.876	20.876	16.456	0
2023-07-25	20.876	20.876	20.876	20.876	16.456	0
2023-07-24	20.876	20.876	20.876	20.876	16.456	0
2023-07-21	20.876	20.876	20.876	20.876	16.456	1,240
2023-07-20	21.059	21.059	20.922	20.922	16.492	2,480
2023-07-19	21.105	21.243	21.014	21.243	16.745	7,441
2023-07-18	20.830	21.014	20.830	21.014	16.564	3,720
2023-07-17	20.830	20.830	20.830	20.830	16.420	1,240
2023-07-14	20.968	21.014	20.968	21.014	16.564	2,480
2023-07-13	21.105	21.105	21.105	21.105	16.636	0
2023-07-12	21.059	21.105	21.059	21.105	16.636	4,960
2023-07-11	20.602	20.602	20.602	20.602	16.239	0
2023-07-10	20.510	20.602	20.418	20.602	16.239	6,201
2023-07-07	20.510	20.510	20.510	20.510	16.167	0
2023-07-06	20.464	20.510	20.464	20.510	16.167	9,921
2023-07-05	20.510	20.602	20.510	20.510	16.167	14,882
2023-07-04	20.235	20.235	20.235	20.235	15.951	1,240
2023-07-03	20.144	20.190	20.144	20.190	15.915	3,720
2023-06-30	20.556	20.602	20.098	20.144	15.878	11,161
2023-06-29	20.006	20.052	20.006	20.052	15.806	2,480
2023-06-28	20.052	20.052	20.006	20.006	15.770	2,480
2023-06-27	20.052	20.052	19.961	19.961	15.734	7,441
2023-06-26	20.510	20.556	20.144	20.144	15.878	11,161
2023-06-21	20.876	20.876	19.503	19.594	15.445	12,402
2023-06-20	19.182	19.182	19.182	19.182	15.121	2,480
2023-06-19	19.228	19.228	19.182	19.182	15.121	4,960
2023-06-16	19.228	19.228	19.228	19.228	15.157	6,201
2023-06-15	19.045	19.045	19.045	19.045	15.012	1,240
2023-06-14	18.816	18.816	18.770	18.816	14.832	13,642
2023-06-13	18.816	18.953	18.770	18.862	14.868	11,161
2023-06-12	19.045	19.045	18.770	18.953	14.940	11,161
2023-06-09	18.633	19.137	18.633	19.137	15.085	12,402
2023-06-08	18.679	18.770	18.541	18.770	14.796	32,245
2023-06-07	18.450	18.587	18.313	18.496	14.579	13,642
2023-06-06	18.633	18.633	18.633	18.633	14.688	3,720
2023-06-05	18.953	19.182	18.908	18.908	14.904	3,720
2023-06-02	18.770	18.999	18.770	18.999	14.976	2,480
2023-06-01	19.320	19.320	19.320	19.320	15.229	0
2023-05-31	19.320	19.320	19.320	19.320	15.229	0
2023-05-30	19.320	19.320	19.320	19.320	15.229	1,240
2023-05-29	18.679	18.679	18.679	18.679	14.724	0
2023-05-26	18.908	18.908	18.679	18.679	14.724	3,720
2023-05-25	18.908	18.908	18.908	18.908	14.904	0
2023-05-24	18.450	18.908	18.404	18.908	14.904	8,681
2023-05-23	18.267	18.313	18.267	18.313	14.435	9,921
2023-05-22	18.267	18.267	18.221	18.221	14.363	8,681
2023-05-19	18.267	18.267	18.267	18.267	14.399	3,720
2023-05-18	18.267	18.267	18.267	18.267	14.399	1,240
2023-05-17	18.267	18.267	18.267	18.267	14.399	0
2023-05-16	18.267	18.267	18.267	18.267	14.399	0
2023-05-15	18.267	18.267	18.267	18.267	14.399	1,240
2023-05-12	18.267	18.267	18.267	18.267	14.399	2,480
2023-05-11	18.267	18.267	17.946	17.946	14.146	13,642

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.