Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	18.084	18.084	17.763	17.809	14.038	24,804
2023-05-09	18.862	19.182	18.358	19.182	15.121	14,882
2023-05-08	18.313	18.313	18.313	18.313	14.435	7,441
2023-05-05	18.404	18.404	18.404	18.404	14.507	0
2023-05-04	18.770	18.770	18.404	18.404	14.507	23,564
2023-05-03	19.228	19.228	18.862	18.862	14.868	3,720
2023-05-02	19.869	19.915	19.228	19.228	15.157	3,720
2023-04-28	20.510	20.510	19.869	19.869	15.662	2,480
2023-04-27	19.411	19.411	18.862	18.862	14.868	7,441
2023-04-26	19.411	19.411	19.411	19.411	15.301	0
2023-04-25	19.411	19.411	19.411	19.411	15.301	7,441
2023-04-24	19.961	19.961	19.869	19.869	15.662	2,480
2023-04-21	18.770	19.091	18.770	19.091	15.048	12,402
2023-04-20	18.862	18.862	18.679	18.679	14.724	6,201
2023-04-19	18.770	18.770	18.770	18.770	14.796	0
2023-04-18	18.908	18.908	18.770	18.770	14.796	7,441
2023-04-17	18.496	18.953	18.496	18.908	14.904	6,201
2023-04-14	18.587	18.770	18.358	18.358	14.471	7,441
2023-04-13	18.404	18.404	18.404	18.404	14.507	0
2023-04-12	18.404	18.496	18.404	18.404	14.507	8,681
2023-04-11	18.129	18.313	18.129	18.313	14.435	4,960
2023-04-10	18.221	18.221	18.221	18.221	14.363	3,720
2023-04-07	17.855	17.855	17.855	17.855	14.074	0
2023-04-06	17.717	18.221	17.717	17.855	14.074	3,720
2023-03-31	18.129	18.129	17.809	18.084	14.255	21,083
2023-03-30	18.038	18.129	18.038	18.129	14.291	3,720
2023-03-29	18.129	18.129	18.129	18.129	14.291	1,240
2023-03-28	18.313	18.404	18.129	18.129	14.291	11,161
2023-03-27	17.580	18.038	17.580	18.038	14.218	7,441
2023-03-24	17.855	18.038	17.809	18.038	14.218	3,720
2023-03-23	17.672	17.763	17.672	17.763	14.002	7,441
2023-03-22	17.626	17.672	17.626	17.672	13.930	11,161
2023-03-21	17.397	17.580	17.397	17.443	13.749	24,804
2023-03-20	17.397	17.397	17.397	17.397	13.713	1,240
2023-03-17	17.305	17.305	17.031	17.031	13.424	9,921
2023-03-16	17.214	17.214	17.214	17.214	13.569	0
2023-03-15	17.214	17.214	17.214	17.214	13.569	0
2023-03-14	16.756	17.214	16.756	17.214	13.569	4,960
2023-03-13	16.664	16.664	16.664	16.664	13.136	1,240
2023-03-10	16.985	16.985	16.985	16.985	13.388	0
2023-03-09	17.122	17.122	16.848	16.985	13.388	45,888
2023-03-08	17.031	17.031	17.031	17.031	13.424	0
2023-03-07	17.031	17.031	16.985	17.031	13.424	9,921
2023-03-06	17.031	17.031	17.031	17.031	13.424	0
2023-03-03	17.031	17.031	17.031	17.031	13.424	0
2023-03-02	17.031	17.031	17.031	17.031	13.424	1,240
2023-03-01	17.031	17.031	17.031	17.031	13.424	2,480
2023-02-24	16.939	16.939	16.939	16.939	13.352	2,480
2023-02-23	17.031	17.031	17.031	17.031	13.424	0
2023-02-22	16.527	17.031	16.481	17.031	13.424	4,960
2023-02-21	16.481	16.710	16.481	16.710	13.172	3,720
2023-02-20	16.481	16.573	16.481	16.527	13.028	12,402
2023-02-17	16.481	16.481	16.481	16.481	12.992	24,804
2023-02-16	16.390	16.390	16.390	16.390	12.919	1,240
2023-02-15	16.390	16.390	16.344	16.344	12.883	2,480
2023-02-14	16.756	16.756	16.756	16.756	13.208	0
2023-02-13	16.756	16.756	16.756	16.756	13.208	2,480
2023-02-10	16.848	16.848	16.848	16.848	13.280	0
2023-02-09	16.848	16.848	16.848	16.848	13.280	0
2023-02-08	16.344	16.848	16.298	16.848	13.280	6,201

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.