Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	16.298	16.298	16.298	16.298	12.847	1,240
2023-02-06	16.664	16.664	16.664	16.664	13.136	0
2023-02-03	16.848	16.848	16.664	16.664	13.136	12,402
2023-02-02	16.756	16.756	16.664	16.664	13.136	6,201
2023-02-01	16.893	16.893	16.893	16.893	13.316	0
2023-01-31	16.893	16.893	16.893	16.893	13.316	1,240
2023-01-30	16.848	16.848	16.848	16.848	13.280	4,960
2023-01-17	16.848	16.848	16.848	16.848	13.280	0
2023-01-16	16.848	16.848	16.848	16.848	13.280	0
2023-01-13	16.848	16.848	16.848	16.848	13.280	0
2023-01-12	16.848	16.848	16.848	16.848	13.280	1,240
2023-01-11	17.397	17.397	17.397	17.397	13.713	0
2023-01-10	17.397	17.397	17.397	17.397	13.713	0
2023-01-09	17.397	17.397	17.397	17.397	13.713	0
2023-01-06	17.397	17.397	17.397	17.397	13.713	0
2023-01-05	17.397	17.397	17.397	17.397	13.713	0
2023-01-04	17.397	17.397	17.397	17.397	13.713	0
2023-01-03	17.397	17.397	17.397	17.397	13.713	6,201
2022-12-30	16.710	16.710	16.710	16.710	13.172	0
2022-12-29	16.710	16.710	16.710	16.710	13.172	2,480
2022-12-28	16.207	16.207	16.207	16.207	12.775	0
2022-12-27	16.207	16.207	16.207	16.207	12.775	0
2022-12-26	16.207	16.207	16.207	16.207	12.775	0
2022-12-23	16.207	16.207	16.207	16.207	12.775	1,240
2022-12-22	16.207	16.207	16.207	16.207	12.775	0
2022-12-21	16.207	16.207	16.207	16.207	12.775	0
2022-12-20	16.207	16.207	16.207	16.207	12.775	0
2022-12-19	16.207	16.207	16.207	16.207	12.775	1,240
2022-12-16	16.115	16.115	16.115	16.115	12.703	1,240
2022-12-15	16.252	16.252	16.252	16.252	12.811	0
2022-12-14	17.259	17.259	16.252	16.252	12.811	2,480
2022-12-13	16.161	16.161	16.161	16.161	12.739	0
2022-12-12	16.161	16.161	16.161	16.161	12.739	0
2022-12-09	16.161	16.161	16.161	16.161	12.739	0
2022-12-08	16.161	16.161	16.161	16.161	12.739	0
2022-12-07	16.390	16.390	16.161	16.161	12.739	6,201
2022-12-06	15.612	16.481	15.612	16.481	12.992	22,323
2022-12-05	16.939	16.939	16.939	16.939	13.352	1,240
2022-12-02	16.161	16.161	16.161	16.161	12.739	0
2022-12-01	16.161	16.161	16.161	16.161	12.739	0
2022-11-30	15.840	16.161	15.840	16.161	12.739	7,441
2022-11-29	16.023	16.023	16.023	16.023	12.631	0
2022-11-28	16.023	16.023	16.023	16.023	12.631	0
2022-11-25	16.023	16.023	16.023	16.023	12.631	1,240
2022-11-24	16.115	16.207	16.115	16.207	12.775	7,441
2022-11-23	16.619	16.619	16.619	16.619	13.100	0
2022-11-22	16.619	16.619	16.619	16.619	13.100	3,720
2022-11-21	16.115	16.619	16.115	16.619	13.100	7,441
2022-11-18	16.023	16.023	16.023	16.023	12.631	1,240
2022-11-17	15.978	15.978	15.978	15.978	12.595	1,240
2022-11-16	15.932	15.932	15.932	15.932	12.558	0
2022-11-15	15.932	15.932	15.932	15.932	12.558	0
2022-11-14	15.932	15.932	15.932	15.932	12.558	2,480
2022-11-11	15.886	15.886	15.886	15.886	12.522	0
2022-11-10	15.886	15.886	15.886	15.886	12.522	1,240
2022-11-09	15.886	15.886	15.886	15.886	12.522	1,240
2022-11-08	15.840	15.840	15.840	15.840	12.486	0
2022-11-07	15.840	15.840	15.840	15.840	12.486	0
2022-11-04	15.840	15.840	15.840	15.840	12.486	0
2022-11-03	15.840	15.840	15.840	15.840	12.486	0

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.