Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	15.840	15.840	15.840	15.840	12.486	0
2022-11-01	15.840	15.840	15.840	15.840	12.486	0
2022-10-31	15.840	15.840	15.840	15.840	12.486	0
2022-10-28	15.840	15.840	15.840	15.840	12.486	0
2022-10-27	15.749	15.840	15.749	15.840	12.486	3,720
2022-10-26	15.749	15.749	15.749	15.749	12.414	1,240
2022-10-25	15.749	15.749	15.749	15.749	12.414	0
2022-10-24	15.749	15.749	15.749	15.749	12.414	0
2022-10-21	15.749	15.749	15.749	15.749	12.414	2,480
2022-10-20	15.749	15.749	15.749	15.749	12.414	0
2022-10-19	15.749	15.749	15.749	15.749	12.414	0
2022-10-18	15.749	15.749	15.749	15.749	12.414	1,240
2022-10-17	15.566	15.657	15.474	15.566	12.270	8,681
2022-10-14	15.474	15.612	15.474	15.612	12.306	6,201
2022-10-13	15.612	15.612	15.474	15.474	12.198	11,161
2022-10-12	15.657	15.749	15.657	15.749	12.414	2,480
2022-10-11	15.932	15.932	15.932	15.932	12.558	3,720
2022-10-07	15.703	15.703	15.703	15.703	12.378	0
2022-10-06	16.023	16.023	15.703	15.703	12.378	4,960
2022-10-05	16.023	16.023	16.023	16.023	12.631	0
2022-10-04	16.023	16.023	16.023	16.023	12.631	0
2022-10-03	15.840	16.023	15.840	16.023	12.631	4,960
2022-09-30	16.023	16.023	16.023	16.023	12.631	0
2022-09-29	16.023	16.023	16.023	16.023	12.631	1,240
2022-09-28	16.252	17.214	16.207	17.214	13.569	6,201
2022-09-27	16.252	16.252	16.252	16.252	12.811	0
2022-09-26	16.573	16.573	16.252	16.252	12.811	11,161
2022-09-23	16.573	16.573	16.573	16.573	13.064	8,681
2022-09-22	16.527	16.527	16.527	16.527	13.028	1,240
2022-09-21	16.573	16.573	16.573	16.573	13.064	1,240
2022-09-20	16.527	16.527	16.527	16.527	13.028	0
2022-09-19	16.664	16.664	16.527	16.527	13.028	2,480
2022-09-16	16.664	16.664	16.664	16.664	13.136	2,480
2022-09-15	16.802	16.802	16.802	16.802	13.244	1,240
2022-09-14	16.664	16.756	16.664	16.756	13.208	2,480
2022-09-13	16.756	16.756	16.344	16.756	13.208	12,402
2022-09-12	17.305	17.534	16.985	17.534	13.202	22,993
2022-09-08	16.939	17.397	16.939	17.305	13.030	5,109
2022-09-07	16.939	16.939	16.939	16.939	12.754	0
2022-09-06	16.939	16.939	16.619	16.939	12.754	10,219
2022-09-05	16.848	17.305	16.848	17.305	13.030	12,774
2022-09-02	17.077	17.077	16.939	16.985	12.789	16,606
2022-09-01	17.397	17.488	17.214	17.488	13.168	21,716
2022-08-31	17.122	17.443	17.122	17.443	13.133	12,774
2022-08-30	17.626	18.129	17.580	17.855	13.444	8,941
2022-08-29	18.221	18.221	17.626	17.626	13.271	24,271
2022-08-26	17.488	17.488	17.397	17.443	13.133	33,213
2022-08-25	16.848	16.848	16.756	16.756	12.616	5,109
2022-08-24	16.756	16.756	16.756	16.756	12.616	1,277
2022-08-23	16.802	16.848	16.710	16.756	12.616	21,716
2022-08-22	16.802	16.802	16.756	16.756	12.616	5,109
2022-08-19	16.756	16.756	16.756	16.756	12.616	1,277
2022-08-18	16.664	16.664	16.664	16.664	12.547	0
2022-08-17	16.664	16.664	16.664	16.664	12.547	0
2022-08-16	16.664	16.664	16.664	16.664	12.547	1,277
2022-08-15	16.848	16.848	16.848	16.848	12.685	0
2022-08-12	16.848	16.848	16.848	16.848	12.685	0
2022-08-11	16.848	16.893	16.848	16.848	12.685	10,219
2022-08-10	16.939	16.939	16.710	16.893	12.720	8,941
2022-08-09	16.619	16.619	16.619	16.619	12.513	0

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.