Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	16.619	16.619	16.619	16.619	12.513	0
2022-08-08	16.619	16.619	16.619	16.619	12.513	2,554
2022-08-05	16.390	16.573	16.390	16.573	12.478	5,109
2022-08-04	16.298	16.298	16.298	16.298	12.272	0
2022-08-03	16.298	16.298	16.298	16.298	12.272	2,554
2022-08-02	16.390	16.390	16.390	16.390	12.341	3,832
2022-08-01	16.390	16.390	16.390	16.390	12.341	0
2022-07-29	16.390	16.390	16.390	16.390	12.341	0
2022-07-28	16.390	16.390	16.390	16.390	12.341	1,277
2022-07-27	16.390	16.390	16.390	16.390	12.341	0
2022-07-26	16.390	16.390	16.390	16.390	12.341	0
2022-07-25	16.390	16.390	16.390	16.390	12.341	0
2022-07-22	16.390	16.390	16.390	16.390	12.341	0
2022-07-21	16.390	16.390	16.390	16.390	12.341	2,554
2022-07-20	16.390	16.390	16.390	16.390	12.341	0
2022-07-19	16.390	16.390	16.390	16.390	12.341	1,277
2022-07-18	16.115	16.115	16.115	16.115	12.134	0
2022-07-15	16.344	16.344	16.115	16.115	12.134	10,219
2022-07-14	15.886	16.390	15.749	16.390	12.341	14,051
2022-07-13	16.527	16.527	16.527	16.527	12.444	0
2022-07-12	16.527	16.527	16.527	16.527	12.444	0
2022-07-11	16.573	16.573	15.978	16.527	12.444	6,387
2022-07-08	16.069	16.069	16.069	16.069	12.099	2,554
2022-07-07	15.886	16.069	15.840	16.069	12.099	10,219
2022-07-06	15.932	15.932	15.932	15.932	11.996	2,554
2022-07-05	16.069	16.069	16.069	16.069	12.099	1,277
2022-07-04	16.115	16.115	16.115	16.115	12.134	0
2022-07-01	16.161	16.161	16.115	16.115	12.134	8,941
2022-06-30	16.207	16.207	16.207	16.207	12.203	0
2022-06-29	16.207	16.207	16.207	16.207	12.203	1,277
2022-06-28	16.161	16.161	16.161	16.161	12.168	0
2022-06-27	16.161	16.161	16.161	16.161	12.168	0
2022-06-24	16.161	16.161	16.161	16.161	12.168	0
2022-06-23	16.207	16.207	16.161	16.161	12.168	11,496
2022-06-22	16.436	16.436	16.390	16.390	12.341	12,774
2022-06-21	16.481	16.527	16.481	16.481	12.410	5,109
2022-06-20	16.344	16.802	16.115	16.802	12.651	39,600
2022-06-17	16.390	16.390	16.344	16.344	12.306	6,387
2022-06-16	16.481	16.481	16.436	16.436	12.375	5,109
2022-06-15	16.344	16.344	16.344	16.344	12.306	6,387
2022-06-14	16.298	16.298	16.298	16.298	12.272	3,832
2022-06-13	16.481	16.619	16.298	16.619	12.513	62,593
2022-06-10	18.175	18.175	18.175	18.175	13.685	0
2022-06-09	16.527	18.175	16.527	18.175	13.685	6,387
2022-06-08	16.527	16.527	16.527	16.527	12.444	3,832
2022-06-07	16.527	16.527	16.527	16.527	12.444	2,554
2022-06-06	16.573	16.802	16.481	16.802	12.651	14,051
2022-06-02	16.527	16.573	16.527	16.573	12.478	5,109
2022-06-01	16.481	16.481	16.481	16.481	12.410	0
2022-05-31	16.481	16.619	16.481	16.481	12.410	15,329
2022-05-30	16.436	16.436	16.436	16.436	12.375	2,554
2022-05-27	16.436	16.481	16.436	16.436	12.375	17,883
2022-05-26	16.390	16.664	16.390	16.481	12.410	6,387
2022-05-25	16.390	16.390	16.390	16.390	12.341	14,051
2022-05-24	16.436	16.436	16.390	16.390	12.341	8,941
2022-05-23	16.619	16.619	16.527	16.573	12.478	6,387
2022-05-20	16.527	16.527	16.527	16.527	12.444	2,554
2022-05-19	16.298	16.298	16.252	16.252	12.237	7,664
2022-05-18	16.390	16.390	16.390	16.390	12.341	2,554
2022-05-17	16.390	16.390	16.298	16.298	12.272	6,387

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.