See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.60▲ 2.52%
← 8423.TWO stock page

Polygreen Resources Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-1616.48116.48116.48116.48112.4106,387
2022-05-1316.48116.48116.48116.48112.4102,554
2022-05-1216.57316.57316.48116.48112.4108,941
2022-05-1116.75616.75616.52716.75612.6168,941
2022-05-1016.75616.75616.75616.75612.6163,832
2022-05-0916.84816.84816.84816.84812.6852,554
2022-05-0616.84816.84816.84816.84812.6851,277
2022-05-0516.98516.98516.98516.98512.7890
2022-05-0416.98516.98516.98516.98512.7891,277
2022-05-0316.98516.98516.98516.98512.7898,941
2022-04-2916.98516.98516.98516.98512.7890
2022-04-2816.98516.98516.98516.98512.7892,554
2022-04-2716.75616.75616.66416.66412.5476,387
2022-04-2616.98516.98516.98516.98512.7890
2022-04-2516.98516.98516.93916.98512.7893,832
2022-04-2216.89316.93916.89316.93912.7542,554
2022-04-2116.61916.93916.61916.93912.7547,664
2022-04-2016.75616.75616.66416.75612.61611,496
2022-04-1916.57316.57316.57316.57312.4783,832
2022-04-1816.57316.61916.57316.61912.5132,554
2022-04-1516.75616.75616.75616.75612.6167,664
2022-04-1416.61916.71016.61916.71012.5826,387
2022-04-1316.52716.89316.52716.71012.5826,387
2022-04-1216.48116.48116.48116.48112.4103,832
2022-04-1116.52716.52716.52716.52712.4441,277
2022-04-0816.66416.66416.66416.66412.5471,277
2022-04-0716.75617.21416.66416.66412.5475,109
2022-04-0616.57316.66416.57316.66412.5472,554
2022-04-0116.98516.98516.61916.75612.61611,496
2022-03-3116.93917.21416.93917.21412.9612,554
2022-03-3017.21417.21417.21417.21412.9611,277
2022-03-2917.21417.21417.21417.21412.9611,277
2022-03-2816.80216.80216.80216.80212.6513,832
2022-03-2516.93916.93916.93916.93912.7547,664
2022-03-2416.98517.07716.52716.93912.75421,716
2022-03-2318.40418.40416.98517.21412.96126,825
2022-03-2216.93917.30516.11517.30513.03037,045
2022-03-2116.75617.44316.75617.44313.13333,213
2022-03-1817.58017.58017.58017.58013.2370
2022-03-1718.12918.12916.75617.58013.23714,051
2022-03-1616.61916.61916.61916.61912.5131,277
2022-03-1516.93916.93916.93916.93912.7542,554
2022-03-1417.12217.12216.52716.52712.44417,883
2022-03-1117.44317.44317.44317.44313.1330
2022-03-1017.44317.44317.44317.44313.1331,277
2022-03-0917.48817.48817.48817.48813.1680
2022-03-0817.48817.48817.48817.48813.1681,277
2022-03-0717.39717.39717.39717.39713.0990
2022-03-0417.39717.39717.39717.39713.0991,277
2022-03-0317.39717.39717.39717.39713.0993,832
2022-03-0217.39717.39717.39717.39713.0990
2022-03-0117.39717.39717.39717.39713.0991,277
2022-02-2517.39717.39717.39717.39713.0991,277
2022-02-2417.25917.25917.12217.12212.8922,554
2022-02-2317.25917.25917.25917.25912.9961,277
2022-02-2217.39717.39717.39717.39713.09925,548
2022-02-2117.62617.62617.58017.58013.2372,554
2022-02-1817.53417.53417.53417.53413.2021,277
2022-02-1717.48817.48817.16817.44313.1335,109
2022-02-1617.16817.48817.16817.48813.1685,109
← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.7000 KYD
2025-09-100.6180 KYD
2024-09-090.4200 KYD
2023-09-080.4807 KYD
2022-09-130.2829 KYD
2021-09-100.3846 KYD
2020-09-220.5494 KYD
2019-08-230.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.