Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	18.900	18.900	18.150	18.150	17.458	22,459
2026-07-20	17.600	17.600	17.550	17.550	16.881	11,000
2026-07-17	17.700	17.700	17.600	17.600	16.929	16,000
2026-07-16	17.700	17.700	17.700	17.700	17.025	1,051
2026-07-15	17.600	17.700	17.600	17.600	16.929	4,000
2026-07-14	17.550	17.550	17.550	17.550	16.881	1,049
2026-07-13	17.800	17.800	17.550	17.550	16.881	9,001
2026-07-10	17.850	17.850	17.850	17.850	17.169	0
2026-07-09	17.850	17.850	17.850	17.850	17.169	5,000
2026-07-08	17.600	17.850	17.600	17.850	17.169	24,815
2026-07-07	17.750	17.800	17.650	17.650	16.977	34,000
2026-07-06	17.800	18.100	17.700	17.750	17.073	20,100
2026-07-03	17.600	17.850	17.600	17.850	17.169	7,160
2026-07-02	17.600	17.600	17.600	17.600	16.929	13,000
2026-07-01	17.650	17.650	17.600	17.650	16.977	6,356
2026-06-30	17.700	17.700	17.700	17.700	17.025	12,000
2026-06-29	17.650	17.800	17.600	17.700	17.025	9,000
2026-06-26	17.700	17.700	17.600	17.600	16.929	8,024
2026-06-25	17.600	17.700	17.600	17.700	17.025	8,174
2026-06-24	17.600	17.600	17.300	17.600	16.929	13,000
2026-06-23	17.600	17.800	17.600	17.800	17.121	6,000
2026-06-22	17.650	17.800	17.650	17.800	17.121	6,000
2026-06-18	17.750	17.750	17.750	17.750	17.073	13,001
2026-06-17	17.750	17.750	17.750	17.750	17.073	4,537
2026-06-16	17.700	17.850	17.650	17.800	17.121	27,000
2026-06-15	17.750	17.900	17.700	17.900	17.217	29,000
2026-06-12	17.750	17.800	17.700	17.750	17.073	9,299
2026-06-11	17.900	17.900	17.700	17.800	17.121	16,005
2026-06-10	17.850	17.950	17.800	17.800	17.121	19,100
2026-06-09	18.350	18.350	17.850	17.850	17.169	41,000
2026-06-08	17.650	17.800	17.650	17.800	17.121	26,000
2026-06-05	17.900	17.900	17.650	17.750	17.073	12,544
2026-06-04	17.850	18.050	17.850	18.050	17.361	17,066
2026-06-03	18.000	18.000	17.700	17.850	17.169	8,132
2026-06-02	17.700	17.800	17.450	17.650	16.977	9,000
2026-06-01	17.700	17.750	17.700	17.700	17.025	16,280
2026-05-29	17.400	17.700	17.400	17.700	17.025	52,556
2026-05-28	17.800	18.000	17.400	17.400	16.736	20,020
2026-05-27	17.550	17.900	17.550	17.550	16.881	39,052
2026-05-26	17.700	17.750	17.650	17.700	17.025	29,211
2026-05-25	17.800	17.800	17.650	17.700	17.025	27,951
2026-05-22	17.850	17.850	17.700	17.800	17.121	42,163
2026-05-21	17.750	18.000	17.750	17.850	17.169	17,229
2026-05-20	17.850	17.900	17.700	17.700	17.025	4,200
2026-05-19	18.000	18.000	17.800	17.850	17.169	12,067
2026-05-18	17.750	17.750	17.700	17.750	17.073	54,030
2026-05-15	17.800	18.000	17.750	17.750	17.073	34,101
2026-05-14	17.900	17.950	17.700	17.800	17.121	45,000
2026-05-13	17.750	17.900	17.700	17.850	17.169	19,790
2026-05-12	17.950	18.000	17.900	17.900	17.217	32,000
2026-05-11	18.050	18.050	17.900	18.000	17.313	40,047
2026-05-08	18.000	18.050	17.800	17.950	17.265	17,041
2026-05-07	17.950	18.000	17.800	17.950	17.265	30,001
2026-05-06	17.900	17.900	17.900	17.900	17.217	2,000
2026-05-05	17.950	18.000	17.900	18.000	17.313	8,150
2026-05-04	17.950	17.950	17.900	17.950	17.265	9,000
2026-04-30	17.800	18.150	17.750	17.950	17.265	21,515
2026-04-29	17.900	17.900	17.750	17.750	17.073	27,319
2026-04-28	18.050	18.050	17.900	17.900	17.217	49,051
2026-04-27	18.000	18.200	17.900	18.200	17.506	24,809

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.