Polygreen Resources Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	17.122	17.168	17.122	17.168	12.927	3,832
2022-02-14	17.397	17.397	17.305	17.305	13.030	3,832
2022-02-11	17.397	17.397	17.397	17.397	13.099	1,277
2022-02-10	17.488	17.488	17.397	17.397	13.099	3,832
2022-02-09	17.488	17.488	17.488	17.488	13.168	7,664
2022-02-08	17.168	17.397	17.168	17.397	13.099	3,832
2022-02-07	17.214	17.214	17.031	17.031	12.823	5,109
2022-01-26	16.802	16.802	16.802	16.802	12.651	0
2022-01-25	16.802	16.802	16.802	16.802	12.651	1,277
2022-01-24	16.756	16.756	16.756	16.756	12.616	0
2022-01-21	16.939	16.939	16.710	16.756	12.616	17,883
2022-01-20	16.893	16.893	16.893	16.893	12.720	0
2022-01-19	16.893	16.893	16.893	16.893	12.720	0
2022-01-18	16.893	16.893	16.893	16.893	12.720	2,554
2022-01-17	17.214	17.214	16.848	16.893	12.720	6,387
2022-01-14	16.756	16.802	16.756	16.802	12.651	8,941
2022-01-13	16.664	16.664	16.664	16.664	12.547	0
2022-01-12	16.893	16.893	16.664	16.664	12.547	6,387
2022-01-11	17.305	17.305	16.848	17.214	12.961	6,387
2022-01-10	16.848	16.848	16.848	16.848	12.685	0
2022-01-07	16.848	16.848	16.848	16.848	12.685	0
2022-01-06	16.893	16.893	16.848	16.848	12.685	5,109
2022-01-05	17.077	17.122	17.077	17.077	12.858	11,496
2022-01-04	17.534	17.534	17.077	17.077	12.858	11,496
2022-01-03	17.122	17.122	16.939	17.031	12.823	6,387
2021-12-30	17.122	17.122	16.848	16.848	12.685	21,716
2021-12-29	16.939	16.939	16.939	16.939	12.754	6,387
2021-12-28	17.077	17.077	16.893	16.939	12.754	8,941
2021-12-27	17.214	17.214	17.214	17.214	12.961	6,387
2021-12-24	17.214	17.214	16.573	16.573	12.478	1,277
2021-12-23	17.168	17.168	17.031	17.031	12.823	3,832
2021-12-22	17.214	17.214	17.214	17.214	12.961	0
2021-12-21	17.214	17.214	17.214	17.214	12.961	8,941
2021-12-20	17.031	17.214	17.031	17.214	12.961	10,219
2021-12-17	17.031	17.122	17.031	17.031	12.823	14,051
2021-12-16	16.939	16.985	16.848	16.985	12.789	30,658
2021-12-15	16.481	16.848	16.390	16.802	12.651	61,316
2021-12-14	16.756	16.756	16.207	16.390	12.341	15,329
2021-12-13	15.749	17.031	15.749	16.802	12.651	14,051
2021-12-10	16.207	16.207	16.207	16.207	12.203	1,277
2021-12-09	15.978	16.207	15.978	15.978	12.030	6,387
2021-12-08	15.978	15.978	15.978	15.978	12.030	14,051
2021-12-07	16.069	16.069	16.069	16.069	12.099	7,664
2021-12-06	16.069	16.069	15.840	16.069	12.099	6,387
2021-12-03	16.115	16.115	16.115	16.115	12.134	1,277
2021-12-02	15.886	16.115	15.840	16.115	12.134	3,832
2021-12-01	16.023	16.115	16.023	16.115	12.134	2,554
2021-11-30	16.115	16.115	16.023	16.023	12.065	2,554
2021-11-29	15.612	15.932	15.612	15.932	11.996	3,832
2021-11-26	15.932	15.932	15.794	15.886	11.961	5,109
2021-11-25	16.207	16.207	15.886	15.886	11.961	3,832
2021-11-24	16.115	16.207	15.932	15.932	11.996	12,774
2021-11-23	16.115	16.115	16.115	16.115	12.134	6,387
2021-11-22	16.069	16.069	16.069	16.069	12.099	0
2021-11-19	15.978	16.069	15.978	16.069	12.099	2,554
2021-11-18	16.115	16.115	16.115	16.115	12.134	10,219
2021-11-17	16.069	16.069	16.069	16.069	12.099	0
2021-11-16	16.069	16.069	16.069	16.069	12.099	1,277
2021-11-15	16.390	16.481	16.390	16.390	12.341	15,329
2021-11-12	16.069	16.344	16.069	16.344	12.306	7,664

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.7000 KYD
2025-09-10	0.6180 KYD
2024-09-09	0.4200 KYD
2023-09-08	0.4807 KYD
2022-09-13	0.2829 KYD
2021-09-10	0.3846 KYD
2020-09-22	0.5494 KYD
2019-08-23	0.9614 KYD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.