Polygreen Resources Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 16.023 | 16.023 | 15.978 | 15.978 | 12.030 | 5,109 |
| 2021-11-10 | 16.069 | 16.069 | 16.023 | 16.023 | 12.065 | 8,941 |
| 2021-11-09 | 16.115 | 16.115 | 16.023 | 16.023 | 12.065 | 5,109 |
| 2021-11-08 | 16.115 | 16.115 | 16.115 | 16.115 | 12.134 | 0 |
| 2021-11-05 | 16.115 | 16.115 | 16.115 | 16.115 | 12.134 | 0 |
| 2021-11-04 | 15.932 | 16.115 | 15.932 | 16.115 | 12.134 | 2,554 |
| 2021-11-03 | 16.023 | 16.023 | 16.023 | 16.023 | 12.065 | 0 |
| 2021-11-02 | 16.023 | 16.023 | 16.023 | 16.023 | 12.065 | 1,277 |
| 2021-11-01 | 15.840 | 15.932 | 15.703 | 15.932 | 11.996 | 7,664 |
| 2021-10-29 | 15.932 | 15.932 | 15.932 | 15.932 | 11.996 | 1,277 |
| 2021-10-28 | 15.932 | 16.161 | 15.932 | 16.161 | 12.168 | 5,109 |
| 2021-10-27 | 16.069 | 16.207 | 15.886 | 16.207 | 12.203 | 7,664 |
| 2021-10-26 | 16.069 | 16.069 | 16.069 | 16.069 | 12.099 | 0 |
| 2021-10-25 | 15.749 | 16.069 | 15.703 | 16.069 | 12.099 | 5,109 |
| 2021-10-22 | 16.023 | 16.023 | 16.023 | 16.023 | 12.065 | 2,554 |
| 2021-10-21 | 16.023 | 16.023 | 16.023 | 16.023 | 12.065 | 1,277 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.7000 KYD |
| 2025-09-10 | 0.6180 KYD |
| 2024-09-09 | 0.4200 KYD |
| 2023-09-08 | 0.4807 KYD |
| 2022-09-13 | 0.2829 KYD |
| 2021-09-10 | 0.3846 KYD |
| 2020-09-22 | 0.5494 KYD |
| 2019-08-23 | 0.9614 KYD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.