Polygreen Resources Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	16.023	16.023	15.978	15.978	12.030	5,109
2021-11-10	16.069	16.069	16.023	16.023	12.065	8,941
2021-11-09	16.115	16.115	16.023	16.023	12.065	5,109
2021-11-08	16.115	16.115	16.115	16.115	12.134	0
2021-11-05	16.115	16.115	16.115	16.115	12.134	0
2021-11-04	15.932	16.115	15.932	16.115	12.134	2,554
2021-11-03	16.023	16.023	16.023	16.023	12.065	0
2021-11-02	16.023	16.023	16.023	16.023	12.065	1,277
2021-11-01	15.840	15.932	15.703	15.932	11.996	7,664
2021-10-29	15.932	15.932	15.932	15.932	11.996	1,277
2021-10-28	15.932	16.161	15.932	16.161	12.168	5,109
2021-10-27	16.069	16.207	15.886	16.207	12.203	7,664
2021-10-26	16.069	16.069	16.069	16.069	12.099	0
2021-10-25	15.749	16.069	15.703	16.069	12.099	5,109
2021-10-22	16.023	16.023	16.023	16.023	12.065	2,554
2021-10-21	16.023	16.023	16.023	16.023	12.065	1,277
2021-10-20	16.115	16.115	16.115	16.115	12.134	0
2021-10-19	16.115	16.115	16.115	16.115	12.134	1,277
2021-10-18	15.932	15.932	15.932	15.932	11.996	0
2021-10-15	16.207	16.344	15.932	15.932	11.996	7,664
2021-10-14	16.161	16.161	16.161	16.161	12.168	0

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.